VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00001509 | $0.00001516 | $0.00001506 | $0.00001512 | $0.02535 | $445.98 |
| 2015-12-02 | $0.00001407 | $0.00001449 | $0.00001405 | $0.00001435 | $1.09 | $423.24 |
| 2015-12-03 | $0.00001437 | $0.00001481 | $0.00001430 | $0.00001444 | $0.05055 | $425.94 |
| 2015-12-04 | $0.00001444 | $0.00001454 | $0.00001423 | $0.00001452 | $0.4081 | $428.25 |
| 2015-12-05 | $0.00001453 | $0.00001559 | $0.00001453 | $0.00001555 | $0.4901 | $458.66 |
| 2015-12-06 | $0.00001556 | $0.00001611 | $0.00001548 | $0.00001567 | $0.2618 | $461.93 |
| 2015-12-07 | $0.00001555 | $0.00001600 | $0.00001542 | $0.00001583 | $0.06932 | $466.71 |
| 2015-12-08 | $0.00001582 | $0.00001652 | $0.00001577 | $0.00001652 | $0.3193 | $487.26 |
| 2015-12-09 | $0.00001662 | $0.00001692 | $0.00001625 | $0.00001669 | $0.09029 | $492.15 |
| 2015-12-10 | $0.00001670 | $0.00001678 | $0.00001646 | $0.00001662 | $0.2344 | $490.21 |
| 2015-12-11 | $0.00001666 | $0.00001807 | $0.00001666 | $0.00001803 | $0.3705 | $531.57 |
| 2015-12-12 | $0.00001808 | $0.00001809 | $0.00001643 | $0.00001743 | $0.1737 | $514.09 |
| 2015-12-13 | $0.00001740 | $0.00001767 | $0.00001705 | $0.00001738 | $0.3404 | $512.36 |
| 2015-12-14 | $0.00001735 | $0.00001785 | $0.00001722 | $0.00001783 | $0.1268 | $525.77 |
| 2015-12-15 | $0.00001818 | $0.00003717 | $0.00001805 | $0.00003713 | $1.41 | $1,094.81 |
| 2015-12-16 | $0.00003723 | $0.00003723 | $0.00001798 | $0.00001819 | $0.1217 | $536.41 |
| 2015-12-17 | $0.00001820 | $0.00001831 | $0.00001795 | $0.00001825 | $0.1079 | $538.22 |
| 2015-12-18 | $0.00001824 | $0.00002319 | $0.00001820 | $0.00002318 | $0.2043 | $683.61 |
| 2015-12-19 | $0.00002318 | $0.00004621 | $0.00001827 | $0.00004621 | $0.6360 | $1,362.70 |
| 2015-12-20 | $0.00004623 | $0.00004626 | $0.00001737 | $0.00001769 | $0.1131 | $521.76 |
| 2015-12-21 | $0.00001771 | $0.00001779 | $0.00001709 | $0.00001754 | $0.5078 | $517.27 |
| 2015-12-22 | $0.00001755 | $0.00001775 | $0.00001742 | $0.00001749 | $0.5022 | $515.77 |
| 2015-12-23 | $0.00001746 | $0.00004391 | $0.00001746 | $0.00001768 | $0.3204 | $521.46 |
| 2015-12-24 | $0.00001770 | $0.00001834 | $0.00001770 | $0.00001820 | $0.3004 | $536.78 |
| 2015-12-25 | $0.00001820 | $0.00001833 | $0.00001808 | $0.00001822 | $0.5915 | $537.29 |
| 2015-12-26 | $0.00001823 | $0.00001830 | $0.00001623 | $0.00001671 | $0.2913 | $492.87 |
| 2015-12-27 | $0.00001669 | $0.00001696 | $0.00001636 | $0.00001689 | $0.4837 | $498.01 |
| 2015-12-28 | $0.00001691 | $0.00002147 | $0.00001674 | $0.00001689 | $0.8437 | $498.15 |
| 2015-12-29 | $0.00001689 | $0.00001729 | $0.00001683 | $0.00001729 | $0.1328 | $509.94 |
| 2015-12-30 | $0.00001732 | $0.00002139 | $0.00001688 | $0.00001705 | $0.7469 | $502.90 |
| 2015-12-31 | $0.00001706 | $0.00002165 | $0.00001675 | $0.00002153 | $0.8865 | $634.77 |