VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00002153 | $0.00003052 | $0.00001710 | $0.00001736 | $1.52 | $511.87 |
| 2016-01-02 | $0.00001737 | $0.00002176 | $0.00001729 | $0.00002167 | $0.6745 | $638.85 |
| 2016-01-03 | $0.00002167 | $0.00002169 | $0.00001699 | $0.00001720 | $2.30 | $507.04 |
| 2016-01-04 | $0.00001720 | $0.00004319 | $0.00001296 | $0.00001299 | $0.4956 | $383.15 |
| 2016-01-05 | $0.00001299 | $0.00002171 | $0.00001295 | $0.00001296 | $0.5357 | $382.11 |
| 2016-01-06 | $0.00001296 | $0.00001296 | $0.00001279 | $0.00001291 | $0.08078 | $380.59 |
| 2016-01-07 | $0.00001287 | $0.00002273 | $0.00001287 | $0.00001835 | $0.01835 | $540.98 |
| 2016-01-08 | $0.00001832 | $0.0006589 | $0.00001344 | $0.0006574 | $206.52 | $19,383.75 |
| 2016-01-09 | $0.0006572 | $0.004505 | $0.0006491 | $0.004467 | $274.52 | $131,719 |
| 2016-01-10 | $0.004467 | $0.004474 | $0.0001382 | $0.0004432 | $40.68 | $13,069.40 |
| 2016-01-11 | $0.0004435 | $0.0004911 | $0.0002289 | $0.0003139 | $19.15 | $9,256.59 |
| 2016-01-12 | $0.0003139 | $0.0003139 | $0.00004395 | $0.00004395 | $4.08 | $1,296.02 |
| 2016-01-13 | $0.00004357 | $0.00004357 | $0.00004244 | $0.00004284 | $3.41 | $1,263.35 |
| 2016-01-14 | $0.0003234 | $0.0003234 | $0.00005990 | $0.00006025 | $0.004338 | $1,776.63 |
| 2016-01-15 | $0.00006024 | $0.0002580 | $0.00006022 | $0.0002194 | $0.2194 | $6,469.40 |
| 2016-01-16 | $0.0002186 | $0.0002190 | $0.0002184 | $0.0002184 | $0.2184 | $6,440.50 |
| 2016-01-18 | $0.0002074 | $0.0002074 | $0.00005277 | $0.0001277 | $0.3919 | $3,765.37 |
| 2016-01-19 | $0.0001278 | $0.0005796 | $0.0001266 | $0.0002284 | $100.72 | $6,735.26 |
| 2016-01-20 | $0.0002281 | $0.0005784 | $0.0002260 | $0.0005061 | $23.24 | $14,924.52 |
| 2016-01-21 | $0.0005043 | $0.0005075 | $0.00008126 | $0.0002454 | $162.77 | $7,235.30 |
| 2016-01-22 | $0.0002462 | $0.0002462 | $0.00009382 | $0.00009554 | $1.58 | $2,817.10 |
| 2016-01-23 | $0.00009562 | $0.0001249 | $0.00009560 | $0.0001202 | $0.5052 | $3,544.48 |
| 2016-01-24 | $0.0001201 | $0.0003690 | $0.0001166 | $0.0001411 | $18.43 | $4,161.20 |
| 2016-01-25 | $0.0001410 | $0.0001479 | $0.0001388 | $0.0001450 | $1.01 | $4,275.43 |
| 2016-01-26 | $0.0001449 | $0.0001512 | $0.0001297 | $0.0001334 | $2.13 | $3,934.15 |
| 2016-01-27 | $0.0001333 | $0.0001702 | $0.0001294 | $0.0001541 | $5.57 | $4,543.71 |
| 2016-01-28 | $0.0001540 | $0.0003636 | $0.0001483 | $0.0003119 | $38.49 | $9,195.84 |
| 2016-01-29 | $0.0003118 | $0.0003118 | $0.0001862 | $0.0002773 | $0.04285 | $8,177.38 |
| 2016-01-30 | $0.0002770 | $0.0002779 | $0.0001323 | $0.0001324 | $21.60 | $3,903.01 |
| 2016-01-31 | $0.0001324 | $0.0001331 | $0.0001140 | $0.0001143 | $0.6358 | $3,369.94 |