VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001143 | $0.0001172 | $0.0001002 | $0.0001007 | $0.3757 | $2,969.18 |
| 2016-02-02 | $0.0001007 | $0.0001616 | $0.00005601 | $0.00007114 | $0.9862 | $2,097.85 |
| 2016-02-03 | $0.00007115 | $0.00007120 | $0.00005889 | $0.00005920 | $0.6014 | $1,745.59 |
| 2016-02-04 | $0.00005919 | $0.0001826 | $0.00005919 | $0.00006623 | $3.35 | $1,952.94 |
| 2016-02-05 | $0.00006623 | $0.00007431 | $0.00006592 | $0.00006951 | $0.1863 | $2,049.76 |
| 2016-02-06 | $0.00006958 | $0.0004142 | $0.00006703 | $0.0002937 | $898.66 | $8,659.03 |
| 2016-02-07 | $0.0002937 | $0.0002951 | $0.0001168 | $0.0002184 | $0.1807 | $6,440.29 |
| 2016-02-08 | $0.0002184 | $0.0002842 | $0.0001286 | $0.0001456 | $18.01 | $4,294.13 |
| 2016-02-09 | $0.0001456 | $0.0002565 | $0.0001454 | $0.0002407 | $0.4813 | $7,097.12 |
| 2016-02-10 | $0.0002407 | $0.0002418 | $0.0001434 | $0.0002290 | $0.2940 | $6,751.62 |
| 2016-02-11 | $0.0002290 | $0.0002414 | $0.0001393 | $0.0001442 | $0.6960 | $4,253.26 |
| 2016-02-12 | $0.0001443 | $0.0002194 | $0.0001382 | $0.0001383 | $0.8681 | $4,078.14 |
| 2016-02-13 | $0.0001383 | $0.0001797 | $0.0001383 | $0.0001485 | $1.94 | $4,379.17 |
| 2016-02-14 | $0.0001489 | $0.0001547 | $0.0001489 | $0.0001547 | $6.94 | $4,562.20 |
| 2016-02-15 | $0.0001547 | $0.0001559 | $0.0001511 | $0.0001521 | $2.99 | $4,486.12 |
| 2016-02-16 | $0.0001521 | $0.0001834 | $0.0001521 | $0.0001834 | $3.54 | $5,407.51 |
| 2016-02-17 | $0.0001834 | $0.0001836 | $0.0001457 | $0.0001457 | $5.24 | $4,296.52 |
| 2016-02-18 | $0.0001457 | $0.0003130 | $0.0001455 | $0.0003125 | $58.26 | $9,214.66 |
| 2016-02-19 | $0.0003126 | $0.0003131 | $0.0003007 | $0.0003030 | $0.2339 | $8,933.82 |
| 2016-02-20 | $0.0003030 | $0.0003039 | $0.0001645 | $0.0001709 | $10.19 | $5,040.77 |
| 2016-02-21 | $0.0001705 | $0.0001747 | $0.0001673 | $0.0001711 | $4.78 | $5,044.76 |
| 2016-02-22 | $0.0001711 | $0.0001712 | $0.0001268 | $0.0001268 | $3.73 | $3,737.94 |
| 2016-02-23 | $0.0001269 | $0.0001276 | $0.0001170 | $0.0001177 | $2.82 | $3,471.79 |
| 2016-02-24 | $0.0001178 | $0.0001190 | $0.0001084 | $0.0001105 | $1.18 | $3,259.13 |
| 2016-02-25 | $0.0001105 | $0.0001112 | $0.00008852 | $0.00009341 | $1.53 | $2,754.33 |
| 2016-02-26 | $0.00009340 | $0.0001667 | $0.00008912 | $0.00009051 | $1.63 | $2,668.98 |
| 2016-02-27 | $0.00009075 | $0.00009119 | $0.00008134 | $0.00008652 | $1.66 | $2,551.23 |
| 2016-02-28 | $0.00008650 | $0.00008652 | $0.00008053 | $0.00008238 | $1.61 | $2,429.01 |
| 2016-02-29 | $0.00008237 | $0.00008389 | $0.00008202 | $0.00008325 | $1.09 | $2,454.80 |