VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00009168 | $0.00009186 | $0.00007924 | $0.00007939 | $3.49 | $2,340.88 |
| 2016-04-02 | $0.00007941 | $0.0001052 | $0.00007941 | $0.00008417 | $1.22 | $2,481.81 |
| 2016-04-03 | $0.00008417 | $0.0001221 | $0.00007980 | $0.00008417 | $1.99 | $2,482.00 |
| 2016-04-04 | $0.00008418 | $0.00008447 | $0.00008392 | $0.00008430 | $2.88 | $2,485.69 |
| 2016-04-05 | $0.00008429 | $0.00008485 | $0.00008412 | $0.00008480 | $1.12 | $2,500.48 |
| 2016-04-06 | $0.00008481 | $0.00008896 | $0.00008455 | $0.00008888 | $2.45 | $2,620.93 |
| 2016-04-07 | $0.00008892 | $0.00008897 | $0.00008025 | $0.00008030 | $4.88 | $2,367.92 |
| 2016-04-08 | $0.00008032 | $0.0001264 | $0.00007564 | $0.0001261 | $5.48 | $3,717.60 |
| 2016-04-09 | $0.0001261 | $0.0001263 | $0.00007497 | $0.00007548 | $4.02 | $2,225.74 |
| 2016-04-10 | $0.00007549 | $0.00007555 | $0.00007549 | $0.00007554 | $4.02 | $2,227.54 |