VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-03 | $0.00001354 | $0.0006459 | $0.00001298 | $0.0004642 | $137.99 | $0 |
| 2016-07-05 | $0.00007448 | $0.00007463 | $0.00006651 | $0.00006705 | $1.89 | $0 |
| 2016-07-06 | $0.00006706 | $0.0001020 | $0.00006704 | $0.0001016 | $37.75 | $0 |
| 2016-07-07 | $0.0001016 | $0.0001024 | $0.00009178 | $0.00009595 | $0.1960 | $0 |
| 2016-07-08 | $0.00009608 | $0.0002489 | $0.00009606 | $0.0001667 | $100.53 | $0 |
| 2016-07-09 | $0.0001666 | $0.0001666 | $0.00009501 | $0.00009764 | $9.03 | $0 |
| 2016-07-10 | $0.00009764 | $0.00009784 | $0.00009619 | $0.00009746 | $0.4873 | $0 |
| 2016-07-11 | $0.00009740 | $0.00009882 | $0.00009675 | $0.00009715 | $9.28 | $0 |
| 2016-07-12 | $0.00009715 | $0.0001013 | $0.00009702 | $0.00009968 | $3.43 | $0 |
| 2016-07-13 | $0.00009968 | $0.0001003 | $0.00001967 | $0.00001967 | $0.08313 | $0 |
| 2016-07-14 | $0.00001963 | $0.00001985 | $0.00001959 | $0.00001985 | $0.08388 | $0 |
| 2016-07-19 | $0.00002016 | $0.00002019 | $0.00002016 | $0.00002019 | $0.1009 | $0 |
| 2016-07-20 | $0.00002019 | $0.0001731 | $0.00002012 | $0.0001731 | $17.54 | $0 |
| 2016-07-21 | $0.0001731 | $0.0001731 | $0.00001993 | $0.00001995 | $0.09977 | $0 |
| 2016-07-22 | $0.00001995 | $0.00002000 | $0.00001960 | $0.00001960 | $0.09802 | $0 |
| 2016-07-23 | $0.0001241 | $0.0001247 | $0.00002612 | $0.0001246 | $0.3683 | $0 |
| 2016-07-24 | $0.0001246 | $0.0001246 | $0.00003927 | $0.00003967 | $1.56 | $0 |
| 2016-07-25 | $0.00003968 | $0.0001637 | $0.00003920 | $0.0001635 | $5.83 | $0 |
| 2016-07-26 | $0.0001635 | $0.0001637 | $0.00002584 | $0.00002608 | $0.1304 | $0 |
| 2016-07-27 | $0.00002607 | $0.0001044 | $0.00001955 | $0.00002617 | $1.26 | $0 |
| 2016-07-28 | $0.00002617 | $0.00002630 | $0.00002617 | $0.00002621 | $0.07863 | $0 |
| 2016-07-29 | $0.00003930 | $0.0001316 | $0.00003930 | $0.0001248 | $12.73 | $0 |
| 2016-07-30 | $0.0001248 | $0.0001313 | $0.00001968 | $0.00002620 | $1.72 | $0 |
| 2016-07-31 | $0.00002620 | $0.0001031 | $0.00002600 | $0.00004375 | $0.1543 | $0 |