VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00004373 | $0.00004380 | $0.00004314 | $0.00004379 | $0.06130 | $0 |
| 2016-08-03 | $0.00005036 | $0.00005120 | $0.00005036 | $0.00005098 | $0.5490 | $0 |
| 2016-08-04 | $0.00005097 | $0.00005753 | $0.00003420 | $0.00003470 | $3.39 | $0 |
| 2016-08-05 | $0.00003470 | $0.00003470 | $0.00003420 | $0.00003451 | $0.1559 | $0 |
| 2016-08-06 | $0.00003450 | $0.00006291 | $0.00003417 | $0.00005878 | $1.96 | $0 |
| 2016-08-07 | $0.00005878 | $0.0001189 | $0.00004108 | $0.00004148 | $92.75 | $0 |
| 2016-08-08 | $0.00004149 | $0.0001005 | $0.00004116 | $0.00005910 | $1.04 | $0 |
| 2016-08-09 | $0.00005911 | $0.00008855 | $0.00005848 | $0.00005880 | $1.52 | $0 |
| 2016-08-10 | $0.00005878 | $0.00006000 | $0.00005864 | $0.00005926 | $0.05926 | $0 |
| 2016-08-12 | $0.00007630 | $0.00007640 | $0.00007623 | $0.00007639 | $0.05729 | $0 |
| 2016-08-13 | $0.00007638 | $0.00007679 | $0.00007605 | $0.00007612 | $2.72 | $0 |
| 2016-08-14 | $0.00007613 | $0.00007614 | $0.00006836 | $0.00007415 | $1.87 | $0 |
| 2016-08-15 | $0.00007416 | $0.00007450 | $0.00003943 | $0.00003970 | $0.3508 | $0 |
| 2016-08-16 | $0.00003971 | $0.00004072 | $0.00003967 | $0.00004041 | $0.1617 | $0 |
| 2016-08-17 | $0.00004042 | $0.00004066 | $0.00004028 | $0.00004032 | $0.1613 | $0 |
| 2016-08-20 | $0.00003488 | $0.00003497 | $0.00003476 | $0.00003490 | $1.47 | $0 |
| 2016-08-21 | $0.00003490 | $0.00003505 | $0.00002903 | $0.00002907 | $0.09739 | $0 |
| 2016-08-22 | $0.00002907 | $0.00002942 | $0.00002903 | $0.00002937 | $0.09838 | $0 |
| 2016-08-24 | $0.00002917 | $0.00002918 | $0.00002899 | $0.00002901 | $7.58 | $0 |
| 2016-08-25 | $0.00002901 | $0.00002902 | $0.00002876 | $0.00002889 | $0.5070 | $0 |
| 2016-08-26 | $0.00002889 | $0.00002899 | $0.00002884 | $0.00002897 | $0.5084 | $0 |
| 2016-08-27 | $0.00002898 | $0.00002899 | $0.00002843 | $0.00002851 | $1.16 | $0 |
| 2016-08-28 | $0.00002850 | $0.00006307 | $0.00002849 | $0.00002869 | $0.6202 | $0 |
| 2016-08-29 | $0.00002870 | $0.00005760 | $0.00002870 | $0.00004019 | $1.33 | $0 |
| 2016-08-30 | $0.00004019 | $0.00004048 | $0.00004019 | $0.00004042 | $0.6147 | $0 |
| 2016-08-31 | $0.00004043 | $0.00004045 | $0.00002868 | $0.00002877 | $0.6107 | $0 |