VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00002877 | $0.00002881 | $0.00002859 | $0.00002861 | $1.02 | $0 |
| 2016-09-02 | $0.00002862 | $0.00002878 | $0.00002854 | $0.00002878 | $0.2666 | $0 |
| 2016-09-03 | $0.00002878 | $0.0004496 | $0.00002870 | $0.0004484 | $96.99 | $0 |
| 2016-09-04 | $0.0004487 | $0.0005323 | $0.00006057 | $0.00006085 | $20.75 | $0 |
| 2016-09-05 | $0.00006086 | $0.00006091 | $0.00003632 | $0.00003639 | $0.1874 | $0 |
| 2016-09-06 | $0.00003640 | $0.00003665 | $0.00003631 | $0.00003662 | $0.5634 | $0 |
| 2016-09-07 | $0.00003663 | $0.00003687 | $0.00003651 | $0.00003687 | $2.31 | $0 |
| 2016-09-08 | $0.00003687 | $0.00003773 | $0.00003123 | $0.00003132 | $0.8332 | $0 |
| 2016-09-09 | $0.00003132 | $0.00003134 | $0.00003101 | $0.00003115 | $0.4520 | $0 |
| 2016-09-10 | $0.00003114 | $0.00003746 | $0.00003112 | $0.00003118 | $1.07 | $0 |
| 2016-09-11 | $0.00003118 | $0.00003144 | $0.00003003 | $0.00003033 | $0.6088 | $0 |
| 2016-09-12 | $0.00003034 | $0.00003042 | $0.00003027 | $0.00003040 | $0.2740 | $0 |
| 2016-09-13 | $0.00003041 | $0.00003056 | $0.00003035 | $0.00003045 | $0.8557 | $0 |
| 2016-09-14 | $0.00003046 | $0.00003060 | $0.00003042 | $0.00003054 | $1.19 | $0 |
| 2016-09-15 | $0.00003053 | $0.00003055 | $0.00003036 | $0.00003036 | $0.3085 | $0 |
| 2016-09-16 | $0.00003036 | $0.00003046 | $0.00003034 | $0.00003035 | $0.6834 | $0 |
| 2016-09-17 | $0.00003035 | $0.00003647 | $0.00003029 | $0.00003031 | $1.84 | $0 |
| 2016-09-18 | $0.00003030 | $0.00003661 | $0.00003030 | $0.00003659 | $1.37 | $0 |
| 2016-09-19 | $0.00003659 | $0.00003666 | $0.00003041 | $0.00003046 | $1.55 | $0 |
| 2016-09-20 | $0.00003046 | $0.00005484 | $0.00003040 | $0.00003045 | $1.04 | $0 |
| 2016-09-21 | $0.00003042 | $0.00003042 | $0.00002979 | $0.00002985 | $1.80 | $0 |
| 2016-09-22 | $0.00002986 | $0.0001197 | $0.00002981 | $0.00002981 | $4.00 | $0 |
| 2016-09-23 | $0.00002981 | $0.00003016 | $0.00002979 | $0.00003014 | $1.21 | $0 |
| 2016-09-24 | $0.00003014 | $0.00003023 | $0.00003010 | $0.00003013 | $0.6026 | $0 |
| 2016-09-25 | $0.00003013 | $0.00003014 | $0.00001201 | $0.00001202 | $5.41 | $0 |
| 2016-09-26 | $0.00001202 | $0.00001216 | $0.00001201 | $0.00001216 | $1.22 | $0 |
| 2016-09-27 | $0.00001216 | $0.00001821 | $0.00001210 | $0.00001821 | $1.21 | $0 |
| 2016-09-30 | $0.00001813 | $0.00001829 | $0.00001812 | $0.00001829 | $2.44 | $0 |