VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001829 | $0.00003070 | $0.00001829 | $0.00003070 | $0.6140 | $0 |
| 2016-10-02 | $0.00003070 | $0.00003070 | $0.00002440 | $0.00002444 | $0.6111 | $0 |
| 2016-10-03 | $0.00001223 | $0.00001224 | $0.00001223 | $0.00001224 | $0.6121 | $0 |
| 2016-10-04 | $0.00001224 | $0.00001830 | $0.00001219 | $0.00001830 | $1.22 | $0 |
| 2016-10-05 | $0.00001831 | $0.00002455 | $0.00001829 | $0.00002450 | $18.38 | $0 |
| 2016-10-06 | $0.00002450 | $0.00002453 | $0.00002446 | $0.00002452 | $0.6131 | $0 |
| 2016-10-08 | $0.00002475 | $0.00002476 | $0.00002472 | $0.00002476 | $0.6191 | $0 |
| 2016-10-09 | $0.00002476 | $0.0001545 | $0.00001850 | $0.00001850 | $2.47 | $0 |
| 2016-10-10 | $0.00001850 | $0.00003094 | $0.00001849 | $0.00003094 | $0.6188 | $0 |
| 2016-10-11 | $0.00003095 | $0.00003206 | $0.00003092 | $0.00003202 | $0.6404 | $0 |
| 2016-10-13 | $0.00001276 | $0.00001276 | $0.00001270 | $0.00001273 | $1.27 | $0 |
| 2016-10-14 | $0.00001274 | $0.00001278 | $0.00001274 | $0.00001278 | $1.28 | $0 |
| 2016-10-15 | $0.0001279 | $0.0003200 | $0.00003187 | $0.00003192 | $14.05 | $0 |
| 2016-10-16 | $0.00003193 | $0.0003212 | $0.00003193 | $0.00007055 | $3.21 | $0 |
| 2016-10-17 | $0.00007058 | $0.00007066 | $0.00006387 | $0.00006392 | $1.28 | $0 |
| 2016-10-18 | $0.00006392 | $0.00006407 | $0.00006360 | $0.00006379 | $3.19 | $0 |
| 2016-10-19 | $0.00006380 | $0.00006389 | $0.00006280 | $0.00006305 | $3.15 | $0 |
| 2016-10-20 | $0.00006305 | $0.00006319 | $0.00006283 | $0.00006310 | $0.6310 | $0 |
| 2016-10-21 | $0.00006309 | $0.00006341 | $0.00006307 | $0.00006329 | $0.6329 | $0 |
| 2016-10-22 | $0.00006328 | $0.0003158 | $0.00005107 | $0.00006568 | $12.48 | $0 |
| 2016-10-23 | $0.00006573 | $0.0003164 | $0.00006539 | $0.00006569 | $13.14 | $0 |
| 2016-10-24 | $0.00006571 | $0.00006573 | $0.00006526 | $0.00006539 | $13.08 | $0 |
| 2016-10-25 | $0.00006538 | $0.0003159 | $0.00006537 | $0.00006572 | $1.31 | $0 |
| 2016-10-26 | $0.00006576 | $0.0003140 | $0.00006576 | $0.0002714 | $0.6785 | $0 |
| 2016-10-27 | $0.0002713 | $0.0002754 | $0.00003414 | $0.00003440 | $0.6879 | $0 |
| 2016-10-28 | $0.00003442 | $0.00003452 | $0.00003421 | $0.00003448 | $2.76 | $0 |
| 2016-10-29 | $0.00003448 | $0.00003602 | $0.00003448 | $0.00003573 | $2.14 | $0 |
| 2016-10-30 | $0.00003572 | $0.00003572 | $0.00003482 | $0.00003509 | $0.7019 | $0 |
| 2016-10-31 | $0.00003509 | $0.0002762 | $0.00003458 | $0.00003505 | $0.7010 | $0 |