VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00003505 | $0.00003629 | $0.00002178 | $0.00002189 | $0.7296 | $0 |
| 2016-11-02 | $0.00002189 | $0.00002218 | $0.00002167 | $0.00002218 | $0.7392 | $0 |
| 2016-11-03 | $0.00002222 | $0.00002232 | $0.00002222 | $0.00002229 | $0.7431 | $0 |
| 2016-11-05 | $0.00002122 | $0.00002123 | $0.00002093 | $0.00002110 | $0.7033 | $0 |
| 2016-11-06 | $0.00002137 | $0.00002141 | $0.00002099 | $0.00002135 | $0.7118 | $0 |
| 2016-11-07 | $0.00002135 | $0.00002135 | $0.00002109 | $0.00002120 | $0.7068 | $0 |
| 2016-11-12 | $0.00001434 | $0.00003526 | $0.00001431 | $0.00003525 | $1.41 | $0 |
| 2016-11-13 | $0.00003525 | $0.00003526 | $0.00002101 | $0.00002105 | $0.7018 | $0 |
| 2016-11-17 | $0.0001122 | $0.0001123 | $0.00002219 | $0.00003707 | $1.48 | $0 |
| 2016-11-18 | $0.00003705 | $0.00007526 | $0.00002224 | $0.00007518 | $0.7518 | $0 |
| 2016-11-19 | $0.00007516 | $0.0001957 | $0.00002254 | $0.00002254 | $11.27 | $0 |
| 2016-11-20 | $0.00002255 | $0.00003651 | $0.00002255 | $0.00003651 | $0.7301 | $0 |
| 2016-11-22 | $0.00006721 | $0.00006750 | $0.00002247 | $0.00002254 | $3.76 | $0 |
| 2016-11-23 | $0.00002254 | $0.0003276 | $0.00002218 | $0.0003276 | $42.44 | $0 |
| 2016-11-24 | $0.0003276 | $0.0003286 | $0.00002954 | $0.00002962 | $1.48 | $0 |
| 2016-11-25 | $0.00002961 | $0.00002962 | $0.00002938 | $0.00002950 | $1.48 | $0 |
| 2016-11-26 | $0.00007350 | $0.0001103 | $0.00002941 | $0.00002942 | $1.47 | $0 |
| 2016-11-27 | $0.00002942 | $0.00003695 | $0.00002927 | $0.00003679 | $0.7358 | $0 |