VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00003018 | $0.00003033 | $0.00003018 | $0.00003026 | $0.7565 | $0 |
| 2016-12-02 | $0.00003030 | $0.00003125 | $0.00003030 | $0.00003111 | $0.7777 | $0 |
| 2016-12-03 | $0.00003112 | $0.00003859 | $0.00003059 | $0.00003084 | $0.7711 | $0 |
| 2016-12-04 | $0.00003085 | $0.00003094 | $0.00003073 | $0.00003094 | $1.55 | $0 |
| 2016-12-05 | $0.00003095 | $0.00003095 | $0.00003007 | $0.00003035 | $1.52 | $0 |
| 2016-12-06 | $0.00003035 | $0.00003060 | $0.00003035 | $0.00003060 | $0.7650 | $0 |
| 2016-12-07 | $0.00003058 | $0.00003086 | $0.00003058 | $0.00003073 | $0.7681 | $0 |
| 2016-12-08 | $0.00003073 | $0.0003021 | $0.00003064 | $0.00003084 | $14.65 | $0 |
| 2016-12-09 | $0.00003083 | $0.00003869 | $0.00003080 | $0.00003090 | $0.7726 | $0 |
| 2016-12-10 | $0.00003091 | $0.00003104 | $0.00002320 | $0.00003099 | $1.55 | $0 |
| 2016-12-11 | $0.00003099 | $0.00008459 | $0.00003067 | $0.00003078 | $3.08 | $0 |
| 2016-12-12 | $0.00003079 | $0.00003128 | $0.00003079 | $0.00003127 | $1.56 | $0 |
| 2016-12-13 | $0.0002648 | $0.0002658 | $0.00004688 | $0.00004689 | $11.72 | $0 |
| 2016-12-14 | $0.00004683 | $0.0002033 | $0.00003893 | $0.00003906 | $2.34 | $0 |
| 2016-12-15 | $0.00003907 | $0.0001327 | $0.00003111 | $0.00003113 | $0.7783 | $0 |
| 2016-12-16 | $0.00003112 | $0.00003140 | $0.00003112 | $0.00003140 | $0.7849 | $0 |
| 2016-12-17 | $0.00003140 | $0.00003168 | $0.00003139 | $0.00003163 | $1.58 | $0 |
| 2016-12-18 | $0.00003163 | $0.00003179 | $0.00003156 | $0.00003158 | $2.37 | $0 |
| 2016-12-19 | $0.00003957 | $0.00003968 | $0.00003955 | $0.00003964 | $1.59 | $0 |
| 2016-12-20 | $0.00003964 | $0.00004007 | $0.00003960 | $0.00004006 | $1.60 | $0 |
| 2016-12-21 | $0.00004004 | $0.00004160 | $0.00003997 | $0.00004160 | $0.8321 | $0 |
| 2016-12-22 | $0.00004171 | $0.00004379 | $0.00004171 | $0.00004324 | $1.73 | $0 |
| 2016-12-23 | $0.00004323 | $0.00009150 | $0.00004323 | $0.00004607 | $5.53 | $0 |
| 2016-12-24 | $0.00004610 | $0.0002072 | $0.00004432 | $0.00004493 | $17.97 | $0 |
| 2016-12-25 | $0.00005393 | $0.00005398 | $0.00005175 | $0.00005378 | $17.93 | $0 |
| 2016-12-27 | $0.0001874 | $0.0001877 | $0.00004650 | $0.00004663 | $6.53 | $0 |
| 2016-12-28 | $0.00004666 | $0.00004839 | $0.00004666 | $0.00004839 | $6.77 | $0 |
| 2016-12-30 | $0.00004773 | $0.00004808 | $0.00004773 | $0.00004806 | $0.9611 | $0 |
| 2016-12-31 | $0.00004806 | $0.00004812 | $0.00004736 | $0.00004803 | $0.9606 | $0 |