VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00009976 | $0.0001000 | $0.00004988 | $0.00004989 | $26.94 | $0 |
| 2017-01-02 | $0.00004992 | $0.00005157 | $0.00004984 | $0.00005034 | $26.18 | $0 |
| 2017-01-05 | $0.00005862 | $0.00005956 | $0.00005065 | $0.00005065 | $1.01 | $0 |
| 2017-01-07 | $0.00003323 | $0.00003628 | $0.00002667 | $0.00002726 | $1.82 | $0 |
| 2017-01-08 | $0.00002726 | $0.00002828 | $0.00002703 | $0.00002756 | $0.9186 | $0 |
| 2017-01-13 | $0.00002435 | $0.00002487 | $0.00002435 | $0.00002469 | $0.8228 | $0 |
| 2017-01-14 | $0.00002472 | $0.00002505 | $0.00002453 | $0.00002493 | $0.8311 | $0 |
| 2017-01-15 | $0.00003263 | $0.00003263 | $0.00002448 | $0.00002465 | $4.11 | $0 |
| 2017-01-16 | $0.00002465 | $0.00002498 | $0.00002461 | $0.00002490 | $4.15 | $0 |
| 2017-01-17 | $0.00004429 | $0.00004553 | $0.00004408 | $0.00004537 | $0.9073 | $0 |
| 2017-01-18 | $0.00004540 | $0.00004567 | $0.00002575 | $0.00002590 | $0.8633 | $0 |
| 2017-01-19 | $0.00002671 | $0.00002714 | $0.00002663 | $0.00002698 | $1.80 | $0 |
| 2017-01-20 | $0.00002697 | $0.0001259 | $0.00002661 | $0.00002685 | $50.12 | $0 |
| 2017-01-21 | $0.00002685 | $0.00002782 | $0.00002685 | $0.00002764 | $51.59 | $0 |
| 2017-01-25 | $0.00002683 | $0.00002707 | $0.00002683 | $0.00002704 | $2.70 | $0 |
| 2017-01-26 | $0.00002705 | $0.00002722 | $0.00001805 | $0.00001833 | $0.9163 | $0 |