VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.00001964 | $0.00001978 | $0.00001962 | $0.00001978 | $0.9891 | $0 |
| 2017-02-02 | $0.00001978 | $0.00002027 | $0.00001966 | $0.00002024 | $1.01 | $0 |
| 2017-02-03 | $0.00002023 | $0.00002068 | $0.00002018 | $0.00002053 | $1.03 | $0 |
| 2017-02-04 | $0.00002055 | $0.00002092 | $0.00002054 | $0.00002086 | $1.04 | $0 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00002045 | $0.00002054 | $1.03 | $0 |
| 2017-02-11 | $0.00005021 | $0.00005044 | $0.00002008 | $0.00002009 | $1.00 | $0 |
| 2017-02-12 | $0.00002007 | $0.00002007 | $0.00001994 | $0.00002003 | $1.00 | $0 |
| 2017-02-15 | $0.00001006 | $0.00001009 | $0.00001005 | $0.00001007 | $1.01 | $0 |
| 2017-02-16 | $0.00001008 | $0.00001019 | $0.00001008 | $0.00001019 | $2.04 | $0 |
| 2017-02-26 | $0.00002269 | $0.00002335 | $0.00002266 | $0.00002331 | $1.17 | $0 |
| 2017-02-27 | $0.00002328 | $0.00002364 | $0.00001178 | $0.00001179 | $1.18 | $0 |
| 2017-02-28 | $0.00001180 | $0.00003550 | $0.00001172 | $0.00001180 | $1.18 | $0 |