VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00001088 | $0.00002161 | $0.00001064 | $0.00002161 | $7.56 | $0 |
| 2017-04-02 | $0.00002161 | $0.00003323 | $0.00002151 | $0.00003306 | $4.41 | $0 |
| 2017-04-03 | $0.00003307 | $0.00003384 | $0.00002253 | $0.00002264 | $4.53 | $0 |
| 2017-04-04 | $0.00002290 | $0.00003421 | $0.00002242 | $0.00002266 | $2.27 | $0 |
| 2017-04-05 | $0.00002267 | $0.00003390 | $0.00002238 | $0.00002250 | $1.12 | $0 |
| 2017-04-06 | $0.00002252 | $0.00002291 | $0.00002252 | $0.00002286 | $1.14 | $0 |
| 2017-04-08 | $0.00002351 | $0.00002370 | $0.00002344 | $0.00002351 | $1.18 | $0 |
| 2017-04-09 | $0.00002352 | $0.00002394 | $0.00002347 | $0.00002376 | $1.19 | $0 |
| 2017-04-10 | $0.00002376 | $0.00002381 | $0.00002358 | $0.00002367 | $1.18 | $0 |
| 2017-04-11 | $0.00002382 | $0.00002416 | $0.00002377 | $0.00002412 | $1.21 | $0 |
| 2017-04-12 | $0.00002410 | $0.00002414 | $0.00002394 | $0.00002402 | $1.20 | $0 |
| 2017-04-13 | $0.00002401 | $0.00002412 | $0.00002313 | $0.00002338 | $1.17 | $0 |
| 2017-04-14 | $0.00002339 | $0.00003570 | $0.00002320 | $0.00002336 | $1.17 | $0 |
| 2017-04-15 | $0.00002335 | $0.00002376 | $0.00002330 | $0.00002345 | $1.17 | $0 |
| 2017-04-16 | $0.00002358 | $0.00002363 | $0.00002358 | $0.00002358 | $1.18 | $0 |
| 2017-04-17 | $0.00002385 | $0.00002389 | $0.00002383 | $0.00002387 | $1.19 | $0 |
| 2017-04-21 | $0.00002439 | $0.00002443 | $0.00002431 | $0.00002443 | $1.22 | $0 |
| 2017-04-22 | $0.00002444 | $0.00002471 | $0.00002417 | $0.00002464 | $2.46 | $0 |
| 2017-04-23 | $0.00002463 | $0.00003670 | $0.00002408 | $0.00002414 | $1.21 | $0 |
| 2017-04-24 | $0.00002414 | $0.00002502 | $0.00002414 | $0.00002501 | $1.25 | $0 |
| 2017-04-25 | $0.00002500 | $0.00002535 | $0.00002500 | $0.00002531 | $1.27 | $0 |
| 2017-04-26 | $0.00002531 | $0.00003865 | $0.00002531 | $0.00002562 | $1.28 | $0 |
| 2017-04-27 | $0.00002562 | $0.00002742 | $0.00002562 | $0.00002734 | $1.51 | $0 |
| 2017-04-28 | $0.00002728 | $0.00003749 | $0.00002713 | $0.00002754 | $1.85 | $0 |
| 2017-04-29 | $0.00002756 | $0.00002989 | $0.00002649 | $0.00002935 | $0.2066 | $0 |
| 2017-04-30 | $0.00002943 | $0.00003083 | $0.00002694 | $0.00002696 | $1.35 | $0 |