VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.00002696 | $0.00002714 | $0.00002696 | $0.00002709 | $1.35 | $0 |
| 2017-05-03 | $0.00002920 | $0.00002986 | $0.00002920 | $0.00002978 | $11.91 | $0 |
| 2017-05-04 | $0.00002980 | $0.00003218 | $0.00002980 | $0.00002997 | $3.00 | $0 |
| 2017-05-05 | $0.00004842 | $0.00004843 | $0.00003061 | $0.00003112 | $1.56 | $0 |
| 2017-05-06 | $0.00003111 | $0.00003175 | $0.00003085 | $0.00003175 | $4.99 | $0 |
| 2017-05-07 | $0.00003176 | $0.00004115 | $0.00001690 | $0.00004115 | $0.2966 | $0 |
| 2017-05-10 | $0.00001755 | $0.00001760 | $0.00001719 | $0.00001747 | $1.75 | $0 |
| 2017-05-11 | $0.00003617 | $0.00007432 | $0.00001801 | $0.00001825 | $3.65 | $0 |
| 2017-05-12 | $0.00001827 | $0.00001831 | $0.00001736 | $0.00001736 | $1.74 | $0 |
| 2017-05-17 | $0.00001735 | $0.0001746 | $0.00001720 | $0.0001737 | $6.38 | $0 |
| 2017-05-18 | $0.0001740 | $0.0002647 | $0.00005028 | $0.00005029 | $2.17 | $0 |
| 2017-05-19 | $0.00005028 | $0.0002583 | $0.00001910 | $0.00003929 | $3.93 | $0 |
| 2017-05-20 | $0.00003925 | $0.00003984 | $0.00003921 | $0.00003957 | $1.98 | $0 |
| 2017-05-21 | $0.00004019 | $0.00006097 | $0.00004012 | $0.00005833 | $2.22 | $0 |
| 2017-05-22 | $0.00005853 | $0.00006256 | $0.00002309 | $0.00004221 | $8.44 | $0 |
| 2017-05-23 | $0.00004215 | $0.00004401 | $0.00002149 | $0.00002259 | $2.26 | $0 |
| 2017-05-24 | $0.00002262 | $0.00002348 | $0.00002262 | $0.00002325 | $2.33 | $0 |
| 2017-05-26 | $0.0001167 | $0.0001293 | $0.00006524 | $0.00006689 | $13.38 | $0 |
| 2017-05-27 | $0.00006711 | $0.00006725 | $0.00001885 | $0.00002034 | $4.07 | $0 |
| 2017-05-28 | $0.00002046 | $0.00006584 | $0.00002046 | $0.00006526 | $4.35 | $0 |
| 2017-05-29 | $0.00006513 | $0.0002314 | $0.00006333 | $0.0002266 | $82.73 | $0 |
| 2017-05-30 | $0.0002268 | $0.0002679 | $0.00006719 | $0.0002675 | $0.002675 | $0 |
| 2017-05-31 | $0.0002680 | $0.0002684 | $0.00006796 | $0.00006855 | $2.28 | $0 |