VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.00006861 | $0.00007280 | $0.00002699 | $0.00002733 | $0.02815 | $0 |
| 2017-06-02 | $0.00002728 | $0.0001210 | $0.00002694 | $0.00004952 | $2.48 | $0 |
| 2017-06-03 | $0.00004950 | $0.00005023 | $0.00004862 | $0.00005004 | $2.50 | $0 |
| 2017-06-04 | $0.00005048 | $0.00007568 | $0.00005025 | $0.00007549 | $2.52 | $0 |
| 2017-06-05 | $0.00007550 | $0.0002149 | $0.00007550 | $0.0002149 | $13.43 | $0 |
| 2017-06-06 | $0.0002156 | $0.0002296 | $0.00008327 | $0.0001146 | $5.73 | $0 |
| 2017-06-07 | $0.0001147 | $0.0001702 | $0.0001057 | $0.0001076 | $2.70 | $0 |
| 2017-06-08 | $0.0001081 | $0.0001122 | $0.0001053 | $0.0001122 | $2.81 | $0 |
| 2017-06-09 | $0.0001121 | $0.0001701 | $0.0001116 | $0.0001684 | $25.26 | $0 |
| 2017-06-10 | $0.0001686 | $0.0001748 | $0.0001653 | $0.0001655 | $0.1646 | $0 |
| 2017-06-11 | $0.0001655 | $0.0001734 | $0.0001444 | $0.0001489 | $8.94 | $0 |
| 2017-06-12 | $0.0001487 | $0.0001492 | $0.0001259 | $0.0001325 | $10.60 | $0 |
| 2017-06-13 | $0.0001321 | $0.0001864 | $0.0001319 | $0.0001355 | $13.55 | $0 |
| 2017-06-14 | $0.0001354 | $0.0001393 | $0.0001175 | $0.0001229 | $4.91 | $0 |
| 2017-06-15 | $0.0001229 | $0.0001252 | $0.00008513 | $0.00009662 | $9.66 | $0 |
| 2017-06-16 | $0.00009655 | $0.0001499 | $0.00009270 | $0.0001499 | $9.99 | $0 |
| 2017-06-17 | $0.0001499 | $0.0001998 | $0.0001249 | $0.0001749 | $72.44 | $0 |
| 2017-06-18 | $0.0001749 | $0.0001749 | $0.0001749 | $0.0001749 | $2.50 | $0 |
| 2017-06-19 | $0.0001249 | $0.0001249 | $0.0001249 | $0.0001249 | $7.49 | $0 |
| 2017-06-20 | $0.0001249 | $0.0003997 | $0.0001249 | $0.0003997 | $252.30 | $0 |
| 2017-06-21 | $0.0003997 | $0.0003997 | $0.0001998 | $0.0003747 | $37.47 | $0 |
| 2017-06-22 | $0.0003747 | $0.0003747 | $0.0002498 | $0.0002498 | $19.98 | $0 |
| 2017-06-23 | $0.0002498 | $0.0003497 | $0.0001998 | $0.0002148 | $102.54 | $0 |
| 2017-06-24 | $0.0002148 | $0.0003885 | $0.0002091 | $0.0003857 | $20.57 | $0 |
| 2017-06-25 | $0.0003848 | $0.0003884 | $0.0002203 | $0.0002268 | $17.64 | $0 |
| 2017-06-26 | $0.0002266 | $0.0002302 | $0.0002086 | $0.0002192 | $12.18 | $0 |
| 2017-06-27 | $0.0002192 | $0.0002812 | $0.0002063 | $0.0002624 | $5.41 | $0 |
| 2017-06-28 | $0.0002937 | $0.0002939 | $0.0002259 | $0.0002299 | $2.55 | $0 |
| 2017-06-29 | $0.0002297 | $0.0002308 | $0.0002260 | $0.0002272 | $2.52 | $0 |
| 2017-06-30 | $0.0002030 | $0.0004717 | $0.0001997 | $0.0002207 | $9.81 | $0 |