VegasCoin VGC
Xếp hạng #?
00:39:02 27/12/2017
VegasCoin (VGC)
Không hoạt động
Lịch sử giá VegasCoin (VGC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0002207 | $0.0002245 | $0.0002148 | $0.0002167 | $7.22 | $0 |
| 2017-07-02 | $0.0002166 | $0.0002258 | $0.0001960 | $0.0002249 | $32.48 | $0 |
| 2017-07-03 | $0.0002241 | $0.0004686 | $0.0001915 | $0.0001947 | $15.32 | $0 |
| 2017-07-04 | $0.0001943 | $0.0002088 | $0.0001943 | $0.0002063 | $7.95 | $0 |
| 2017-07-05 | $0.0002062 | $0.0002092 | $0.0002009 | $0.0002079 | $7.80 | $0 |
| 2017-07-06 | $0.0002080 | $0.0002083 | $0.0002055 | $0.0002077 | $25.97 | $0 |
| 2017-07-07 | $0.0002079 | $0.0002083 | $0.0001980 | $0.0002000 | $7.50 | $0 |
| 2017-07-08 | $0.0002001 | $0.0002034 | $0.0001979 | $0.0002032 | $7.72 | $0 |
| 2017-07-09 | $0.0002034 | $0.0004063 | $0.0002000 | $0.0002000 | $85.01 | $0 |
| 2017-07-10 | $0.0002004 | $0.0002905 | $0.0001825 | $0.0001876 | $9.38 | $0 |
| 2017-07-11 | $0.0001872 | $0.0001914 | $0.0001804 | $0.0001854 | $6.95 | $0 |
| 2017-07-12 | $0.0001845 | $0.0001924 | $0.0001797 | $0.0001908 | $7.15 | $0 |
| 2017-07-13 | $0.0001909 | $0.0001934 | $0.0001857 | $0.0001874 | $7.03 | $0 |
| 2017-07-14 | $0.0001873 | $0.0002585 | $0.0001709 | $0.0001753 | $7.13 | $0 |
| 2017-07-15 | $0.0001750 | $0.0002477 | $0.0001592 | $0.0002412 | $6.99 | $0 |
| 2017-07-16 | $0.0002415 | $0.0007880 | $0.0001298 | $0.0002711 | $85.61 | $0 |
| 2017-07-17 | $0.0002711 | $0.0003252 | $0.0001945 | $0.0003182 | $9.80 | $0 |
| 2017-07-18 | $0.0003221 | $0.0003272 | $0.0001937 | $0.0002069 | $6.90 | $0 |
| 2017-07-19 | $0.0002072 | $0.0002368 | $0.0002024 | $0.0002036 | $4.52 | $0 |
| 2017-07-20 | $0.0002030 | $0.0002900 | $0.0002030 | $0.0002811 | $5.62 | $0 |
| 2017-07-21 | $0.0002832 | $0.0002841 | $0.0002618 | $0.0002668 | $5.34 | $0 |
| 2017-07-22 | $0.0002667 | $0.0002884 | $0.0002655 | $0.0002830 | $2.83 | $0 |
| 2017-07-23 | $0.0002830 | $0.0005949 | $0.0002642 | $0.0002741 | $8.40 | $0 |
| 2017-07-24 | $0.0002738 | $0.0003039 | $0.0002698 | $0.0003034 | $8.28 | $0 |
| 2017-07-25 | $0.0003034 | $0.0003055 | $0.0002432 | $0.0002539 | $7.88 | $0 |
| 2017-07-26 | $0.0002540 | $0.0004561 | $0.0002412 | $0.0002518 | $12.59 | $0 |
| 2017-07-27 | $0.0002525 | $0.0002554 | $0.0002024 | $0.0002388 | $177.75 | $0 |
| 2017-07-28 | $0.0002395 | $0.0002492 | $0.0002128 | $0.0002234 | $5.58 | $0 |
| 2017-07-29 | $0.0002225 | $0.0002231 | $0.0002136 | $0.0002174 | $16.31 | $0 |
| 2017-07-30 | $0.0002174 | $0.0002196 | $0.0002081 | $0.0002190 | $8.21 | $0 |
| 2017-07-31 | $0.0002192 | $0.0005074 | $0.0002139 | $0.0002190 | $10.04 | $0 |