VELO Token VLO
Xếp hạng #?
16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi
Lịch sử giá VELO Token (VLO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-14 | $0.04036 | $0.04977 | $0.02842 | $0.02849 | $575,197 | $0 |
| 2020-12-15 | $0.02849 | $0.03310 | $0.01635 | $0.02114 | $480,567 | $0 |
| 2020-12-16 | $0.02114 | $0.02289 | $0.01413 | $0.01665 | $194,780 | $0 |
| 2020-12-17 | $0.01665 | $0.02749 | $0.01325 | $0.02556 | $173,802 | $0 |
| 2020-12-18 | $0.02556 | $0.02559 | $0.01496 | $0.02168 | $90,469.75 | $0 |
| 2020-12-19 | $0.02168 | $0.02537 | $0.01288 | $0.01373 | $121,201 | $0 |
| 2020-12-20 | $0.01373 | $0.01758 | $0.01066 | $0.01330 | $80,782.42 | $0 |
| 2020-12-21 | $0.01330 | $0.01464 | $0.009476 | $0.009476 | $26,712.20 | $0 |
| 2020-12-22 | $0.009475 | $0.01177 | $0.009218 | $0.009588 | $26,083.74 | $0 |
| 2020-12-23 | $0.009588 | $0.009622 | $0.005630 | $0.007015 | $30,357.85 | $0 |
| 2020-12-24 | $0.007015 | $0.009192 | $0.005156 | $0.008922 | $19,882.58 | $0 |
| 2020-12-25 | $0.008921 | $0.008946 | $0.007009 | $0.008693 | $8,729.34 | $0 |
| 2020-12-26 | $0.008693 | $0.008757 | $0.008006 | $0.008030 | $3,436.86 | $0 |
| 2020-12-27 | $0.008030 | $0.008380 | $0.007244 | $0.007748 | $6,519.57 | $0 |
| 2020-12-28 | $0.007748 | $0.008218 | $0.007556 | $0.007661 | $1,276.14 | $0 |
| 2020-12-29 | $0.007662 | $0.008132 | $0.007262 | $0.007756 | $3,903.36 | $0 |
| 2020-12-30 | $0.007756 | $0.009174 | $0.006882 | $0.009006 | $7,878.53 | $0 |
| 2020-12-31 | $0.009006 | $0.009041 | $0.008477 | $0.008477 | $1,790.40 | $0 |