VELO Token VLO
Xếp hạng #?
16:01:16 14/06/2021
VELO Token (VLO)
Không theo dõi
Lịch sử giá VELO Token (VLO) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.001240 | $0.001287 | $0.001228 | $0.001270 | $0 | $0 |
| 2021-04-02 | $0.001277 | $0.001309 | $0.001184 | $0.001265 | $483.90 | $0 |
| 2021-04-03 | $0.001268 | $0.001293 | $0.001173 | $0.001176 | $551.77 | $0 |
| 2021-04-04 | $0.001172 | $0.001216 | $0.001159 | $0.001207 | $0 | $0 |
| 2021-04-05 | $0.001205 | $0.001206 | $0.001139 | $0.001183 | $0 | $0 |
| 2021-04-06 | $0.001184 | $0.001216 | $0.001175 | $0.001212 | $0 | $0 |
| 2021-04-07 | $0.001212 | $0.001215 | $0.001120 | $0.001151 | $0 | $0 |
| 2021-04-08 | $0.001147 | $0.001205 | $0.001139 | $0.001201 | $0 | $0 |
| 2021-04-09 | $0.001201 | $0.001211 | $0.001187 | $0.001198 | $0 | $0 |
| 2021-04-10 | $0.001198 | $0.001263 | $0.001194 | $0.001232 | $0 | $0 |
| 2021-04-11 | $0.001232 | $0.001247 | $0.001223 | $0.001242 | $0 | $0 |
| 2021-04-12 | $0.001242 | $0.001264 | $0.001223 | $0.001236 | $0 | $0 |
| 2021-04-13 | $0.001236 | $0.001337 | $0.001236 | $0.001319 | $0 | $0 |
| 2021-04-14 | $0.001323 | $0.001410 | $0.001318 | $0.001403 | $0 | $0 |
| 2021-04-15 | $0.001403 | $0.001462 | $0.001395 | $0.001452 | $0 | $0 |
| 2021-04-16 | $0.001450 | $0.001463 | $0.001351 | $0.001407 | $0 | $0 |
| 2021-04-17 | $0.001408 | $0.001477 | $0.001335 | $0.001368 | $0 | $0 |
| 2021-04-18 | $0.001366 | $0.001377 | $0.001182 | $0.001290 | $0 | $0 |
| 2021-04-19 | $0.001290 | $0.001314 | $0.001212 | $0.001251 | $0 | $0 |
| 2021-04-20 | $0.001256 | $0.001368 | $0.001186 | $0.001337 | $0 | $0 |
| 2021-04-21 | $0.001340 | $0.001424 | $0.001292 | $0.001368 | $0 | $0 |
| 2021-04-22 | $0.001370 | $0.001521 | $0.001343 | $0.001393 | $0 | $0 |
| 2021-04-23 | $0.001393 | $0.001403 | $0.001234 | $0.001363 | $0 | $0 |
| 2021-04-24 | $0.001364 | $0.001365 | $0.001253 | $0.001280 | $0 | $0 |
| 2021-04-25 | $0.001280 | $0.001358 | $0.001257 | $0.001329 | $0 | $0 |
| 2021-04-26 | $0.001329 | $0.001462 | $0.001329 | $0.001458 | $0 | $0 |
| 2021-04-27 | $0.001458 | $0.001537 | $0.001439 | $0.001527 | $0 | $0 |
| 2021-04-28 | $0.001527 | $0.001597 | $0.001483 | $0.001584 | $0 | $0 |
| 2021-04-29 | $0.001584 | $0.001620 | $0.001543 | $0.001593 | $0 | $0 |
| 2021-04-30 | $0.001592 | $0.001615 | $0.001579 | $0.001602 | $0 | $0 |