Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-14 | $0.4664 | $0.5729 | $0.4664 | $0.5613 | $803,439 | $0 |
| 2017-12-15 | $0.5687 | $0.5883 | $0.3797 | $0.4255 | $448,614 | $0 |
| 2017-12-16 | $0.4413 | $0.4577 | $0.3234 | $0.3693 | $567,646 | $0 |
| 2017-12-17 | $0.3702 | $0.3834 | $0.2915 | $0.3004 | $273,111 | $0 |
| 2017-12-18 | $0.3000 | $0.3669 | $0.2735 | $0.3167 | $119,787 | $0 |
| 2017-12-19 | $0.3158 | $0.4923 | $0.2977 | $0.4624 | $200,299 | $0 |
| 2017-12-20 | $0.4619 | $0.4821 | $0.3707 | $0.4151 | $132,603 | $0 |
| 2017-12-21 | $0.4155 | $0.4924 | $0.4008 | $0.4913 | $9,909.54 | $0 |
| 2017-12-22 | $0.4932 | $0.4954 | $0.2911 | $0.3247 | $37,037.10 | $0 |
| 2017-12-23 | $0.3242 | $0.3839 | $0.2986 | $0.3169 | $57,429.40 | $0 |
| 2017-12-24 | $0.3206 | $0.3661 | $0.2939 | $0.3619 | $35,548.90 | $0 |
| 2017-12-25 | $0.3653 | $0.3900 | $0.3397 | $0.3776 | $140,685 | $4,453,745 |
| 2017-12-26 | $0.3807 | $0.4812 | $0.3335 | $0.4812 | $175,664 | $5,675,428 |
| 2017-12-27 | $0.4817 | $1.06 | $0.4815 | $0.9815 | $996,823 | $11,577,728 |
| 2017-12-28 | $0.9773 | $1.41 | $0.8671 | $1.26 | $1,278,870 | $14,942,563 |
| 2017-12-29 | $1.27 | $1.38 | $0.9934 | $1.17 | $835,600 | $13,901,737 |
| 2017-12-30 | $1.17 | $1.18 | $0.6719 | $0.8518 | $307,791 | $10,123,159 |
| 2017-12-31 | $0.8757 | $0.9957 | $0.6098 | $0.8907 | $289,037 | $10,585,837 |