Lịch sử giá Verify (CRED) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$0.8874	$0.9490	$0.8152	$0.9336	$272,409	$11,094,959
2018-01-02	$0.9358	$1.50	$0.9358	$1.38	$504,729	$16,351,440
2018-01-03	$1.37	$1.62	$1.30	$1.61	$382,364	$19,091,119
2018-01-04	$1.61	$1.83	$1.45	$1.76	$650,109	$21,091,152
2018-01-05	$1.76	$2.77	$1.74	$1.85	$681,282	$22,119,559
2018-01-06	$1.90	$2.34	$1.89	$2.09	$448,034	$25,002,693
2018-01-07	$2.09	$2.41	$1.96	$2.38	$946,807	$28,472,051
2018-01-08	$2.39	$3.25	$2.39	$3.25	$1,355,360	$38,994,743
2018-01-09	$3.24	$4.44	$3.16	$4.42	$1,529,830	$52,977,850
2018-01-10	$4.41	$4.72	$3.88	$4.18	$1,077,830	$50,105,576
2018-01-11	$4.20	$4.49	$3.39	$3.54	$630,961	$42,442,342
2018-01-12	$3.55	$4.04	$3.34	$3.61	$333,494	$43,286,226
2018-01-13	$3.63	$4.07	$3.25	$3.63	$322,118	$43,554,679
2018-01-14	$3.63	$3.74	$2.83	$2.96	$351,046	$35,486,184
2018-01-15	$2.96	$3.32	$1.89	$2.89	$795,196	$34,652,382
2018-01-16	$2.89	$2.89	$1.82	$2.19	$357,038	$26,276,191
2018-01-17	$2.17	$2.28	$1.38	$2.09	$212,578	$25,103,251
2018-01-18	$2.11	$3.03	$1.90	$2.24	$419,411	$26,886,782
2018-01-19	$2.22	$2.37	$1.88	$1.93	$375,170	$23,211,593
2018-01-20	$1.95	$2.28	$1.92	$2.23	$247,428	$26,770,976
2018-01-21	$2.30	$2.37	$1.62	$1.76	$249,317	$21,336,042
2018-01-22	$1.77	$1.90	$1.17	$1.44	$123,975	$17,350,132
2018-01-23	$1.43	$1.47	$1.13	$1.13	$148,782	$13,663,559
2018-01-24	$1.13	$1.33	$0.9415	$1.10	$279,492	$13,351,045
2018-01-25	$1.11	$1.21	$0.9958	$1.20	$193,202	$14,498,339
2018-01-26	$1.20	$1.28	$1.02	$1.27	$137,832	$15,375,674
2018-01-27	$1.27	$1.62	$1.11	$1.47	$158,060	$17,829,360
2018-01-28	$1.48	$1.64	$1.18	$1.63	$147,359	$19,698,277
2018-01-29	$1.63	$1.64	$1.22	$1.24	$127,226	$15,048,895
2018-01-30	$1.24	$1.26	$1.08	$1.11	$140,758	$13,431,440
2018-01-31	$1.11	$1.26	$1.05	$1.08	$118,993	$12,999,482

Lịch sử giá Verify (CRED) Tháng 01/2018 - giatienao.com

4.6 trên 796 đánh giá