Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.02118 | $0.02118 | $0.02118 | $0.02118 | $0 | $286,123 |
| 2019-08-02 | $0.02118 | $0.02118 | $0.02118 | $0.02118 | $0 | $286,123 |
| 2019-08-03 | $0.02118 | $0.02118 | $0.02118 | $0.02118 | $0 | $286,123 |
| 2019-08-04 | $0.02118 | $0.02118 | $0.02118 | $0.02118 | $0 | $286,123 |
| 2019-08-05 | $0.02118 | $0.02342 | $0.02118 | $0.02330 | $2.43 | $314,774 |
| 2019-08-06 | $0.02328 | $0.02328 | $0.02297 | $0.02297 | $0 | $310,283 |
| 2019-08-07 | $0.02297 | $0.02297 | $0.02297 | $0.02297 | $0 | $310,283 |
| 2019-08-08 | $0.02297 | $0.02297 | $0.02297 | $0.02297 | $0 | $310,283 |
| 2019-08-09 | $0.02297 | $0.02297 | $0.02103 | $0.02127 | $281.67 | $287,295 |
| 2019-08-10 | $0.02127 | $0.02158 | $0.02061 | $0.02074 | $0 | $280,212 |
| 2019-08-11 | $0.02074 | $0.02074 | $0.02074 | $0.02074 | $0 | $280,212 |
| 2019-08-12 | $0.02074 | $0.02074 | $0.02074 | $0.02074 | $0 | $280,212 |
| 2019-08-13 | $0.02074 | $0.02134 | $0.02074 | $0.02108 | $43.50 | $284,736 |
| 2019-08-14 | $0.02107 | $0.02112 | $0.02088 | $0.02095 | $0 | $283,033 |
| 2019-08-15 | $0.02095 | $0.02095 | $0.02095 | $0.02095 | $0 | $283,033 |
| 2019-08-16 | $0.02095 | $0.02095 | $0.02095 | $0.02095 | $0 | $283,033 |
| 2019-08-17 | $0.02095 | $0.02095 | $0.01843 | $0.01877 | $1,197.29 | $253,548 |
| 2019-08-18 | $0.01877 | $0.01886 | $0.01856 | $0.01866 | $0 | $252,114 |
| 2019-08-19 | $0.01866 | $0.01866 | $0.01866 | $0.01866 | $0 | $252,114 |
| 2019-08-20 | $0.01866 | $0.01866 | $0.01866 | $0.01866 | $0 | $252,114 |
| 2019-08-21 | $0.01866 | $0.01888 | $0.01860 | $0.01888 | $68.79 | $254,991 |
| 2019-08-22 | $0.01888 | $0.01963 | $0.01852 | $0.01933 | $11.16 | $261,150 |
| 2019-08-23 | $0.01933 | $0.01937 | $0.01915 | $0.01930 | $0 | $260,735 |
| 2019-08-24 | $0.01930 | $0.01930 | $0.01930 | $0.01930 | $0 | $260,735 |
| 2019-08-25 | $0.01930 | $0.01930 | $0.01930 | $0.01930 | $0 | $260,735 |
| 2019-08-26 | $0.01930 | $0.01930 | $0.01868 | $0.01890 | $20.91 | $255,307 |
| 2019-08-27 | $0.01890 | $0.01911 | $0.01858 | $0.01909 | $108.79 | $257,820 |
| 2019-08-28 | $0.01909 | $0.01913 | $0.01756 | $0.01778 | $0 | $240,130 |
| 2019-08-29 | $0.01778 | $0.01778 | $0.01778 | $0.01778 | $0 | $240,130 |
| 2019-08-30 | $0.01778 | $0.01778 | $0.01778 | $0.01778 | $0 | $240,130 |
| 2019-08-31 | $0.01778 | $0.01778 | $0.01778 | $0.01778 | $0 | $240,130 |