Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $621,560 |
| 2019-10-02 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $621,560 |
| 2019-10-03 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $621,560 |
| 2019-10-04 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $621,560 |
| 2019-10-05 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $621,560 |
| 2019-10-06 | $0.04601 | $0.04601 | $0.04601 | $0.04601 | $0 | $621,560 |
| 2019-10-07 | $0.04601 | $0.04601 | $0.01680 | $0.01697 | $5.30 | $229,292 |
| 2019-10-08 | $0.01697 | $0.01717 | $0.01685 | $0.01697 | $0 | $229,256 |
| 2019-10-09 | $0.01697 | $0.01697 | $0.01697 | $0.01697 | $0 | $229,256 |
| 2019-10-10 | $0.01697 | $0.01773 | $0.01697 | $0.01768 | $2.33 | $238,820 |
| 2019-10-11 | $0.01768 | $0.01796 | $0.01712 | $0.01719 | $0 | $232,237 |
| 2019-10-12 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-13 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-14 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-15 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-16 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-17 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-18 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-19 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-20 | $0.01719 | $0.01719 | $0.01719 | $0.01719 | $0 | $232,237 |
| 2019-10-21 | $0.01719 | $0.01719 | $0.005236 | $0.005249 | $61.35 | $70,908.28 |
| 2019-10-22 | $0.005249 | $0.005272 | $0.005180 | $0.005199 | $0 | $70,227.87 |
| 2019-10-23 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-24 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-25 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-26 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-27 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-28 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-29 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-30 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |
| 2019-10-31 | $0.005199 | $0.005199 | $0.005199 | $0.005199 | $0 | $70,227.87 |