Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-02 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-03 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-04 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-05 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-06 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-07 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-08 | $0.005921 | $0.005921 | $0.005921 | $0.005921 | $0 | $79,980.04 |
| 2020-01-09 | $0.005921 | $0.005921 | $0.005714 | $0.005752 | $2.28 | $77,702.90 |
| 2020-01-10 | $0.005746 | $0.005772 | $0.005733 | $0.005735 | $0 | $77,470.27 |
| 2020-01-11 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | $0 | $77,470.27 |
| 2020-01-12 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | $0 | $77,470.27 |
| 2020-01-13 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | $0 | $77,470.27 |
| 2020-01-14 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | $0 | $77,470.27 |
| 2020-01-15 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | $0 | $77,470.27 |
| 2020-01-16 | $0.005735 | $0.005735 | $0.005735 | $0.005735 | $0 | $77,470.27 |
| 2020-01-17 | $0.005735 | $0.006714 | $0.005735 | $0.006690 | $1.61 | $90,377.98 |
| 2020-01-18 | $0.006688 | $0.006732 | $0.006622 | $0.006701 | $0 | $90,517.50 |
| 2020-01-19 | $0.006701 | $0.006701 | $0.006701 | $0.006701 | $0 | $90,517.50 |
| 2020-01-20 | $0.006701 | $0.006701 | $0.006701 | $0.006701 | $0 | $90,517.50 |
| 2020-01-21 | $0.006701 | $0.006701 | $0.006701 | $0.006701 | $0 | $90,517.50 |
| 2020-01-22 | $0.006701 | $0.006701 | $0.005301 | $0.005349 | $38.08 | $72,258.57 |
| 2020-01-23 | $0.005348 | $0.006163 | $0.005174 | $0.006138 | $8.88 | $82,916.37 |
| 2020-01-24 | $0.006145 | $0.006218 | $0.006032 | $0.006200 | $0 | $83,759.36 |
| 2020-01-25 | $0.006200 | $0.006200 | $0.006200 | $0.006200 | $0 | $83,759.36 |
| 2020-01-26 | $0.006200 | $0.006624 | $0.006200 | $0.006624 | $5.77 | $89,487.30 |
| 2020-01-27 | $0.006628 | $0.006996 | $0.006624 | $0.006960 | $2.54 | $94,024.51 |
| 2020-01-28 | $0.006957 | $0.007314 | $0.006916 | $0.007314 | $1.15 | $98,801.38 |
| 2020-01-29 | $0.007317 | $0.007331 | $0.007260 | $0.007266 | $0 | $98,160.91 |
| 2020-01-30 | $0.007266 | $0.007266 | $0.007266 | $0.007266 | $0 | $98,160.91 |
| 2020-01-31 | $0.007266 | $0.007266 | $0.007266 | $0.007266 | $0 | $98,160.91 |