Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.007266 | $0.007941 | $0.007266 | $0.007892 | $4.09 | $106,614 |
| 2020-02-02 | $0.007891 | $0.007893 | $0.007844 | $0.007868 | $0 | $106,283 |
| 2020-02-03 | $0.007868 | $0.007868 | $0.007868 | $0.007868 | $0 | $106,283 |
| 2020-02-04 | $0.007868 | $0.007868 | $0.007868 | $0.007868 | $0 | $106,283 |
| 2020-02-05 | $0.007868 | $0.007868 | $0.007868 | $0.007868 | $0 | $106,283 |
| 2020-02-06 | $0.007868 | $0.007868 | $0.007868 | $0.007868 | $0 | $106,283 |
| 2020-02-07 | $0.007868 | $0.01038 | $0.007868 | $0.01038 | $155.55 | $140,251 |
| 2020-02-08 | $0.01038 | $0.01056 | $0.01004 | $0.01042 | $0 | $140,708 |
| 2020-02-09 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | $0 | $140,708 |
| 2020-02-10 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | $0 | $140,708 |
| 2020-02-11 | $0.01042 | $0.01042 | $0.01042 | $0.01042 | $0 | $140,708 |
| 2020-02-12 | $0.01042 | $0.01042 | $0.008882 | $0.009659 | $80.26 | $130,486 |
| 2020-02-13 | $0.009650 | $0.009923 | $0.008866 | $0.008894 | $3.78 | $120,141 |
| 2020-02-14 | $0.008897 | $0.008995 | $0.008819 | $0.008975 | $0 | $121,249 |
| 2020-02-15 | $0.008975 | $0.008975 | $0.008975 | $0.008975 | $0 | $121,249 |
| 2020-02-16 | $0.008975 | $0.008975 | $0.008975 | $0.008975 | $0 | $121,249 |
| 2020-02-17 | $0.008975 | $0.008975 | $0.008975 | $0.008975 | $0 | $121,249 |
| 2020-02-18 | $0.008975 | $0.008975 | $0.008340 | $0.008454 | $63.63 | $114,209 |
| 2020-02-19 | $0.008461 | $0.008506 | $0.007867 | $0.007887 | $1.73 | $106,547 |
| 2020-02-20 | $0.007884 | $0.007911 | $0.007700 | $0.007789 | $0.9801 | $105,227 |
| 2020-02-21 | $0.007786 | $0.008010 | $0.007767 | $0.007958 | $35.88 | $107,499 |
| 2020-02-22 | $0.007968 | $0.007992 | $0.007768 | $0.007801 | $0 | $105,376 |
| 2020-02-23 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |
| 2020-02-24 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |
| 2020-02-25 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |
| 2020-02-26 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |
| 2020-02-27 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |
| 2020-02-28 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |
| 2020-02-29 | $0.007801 | $0.007801 | $0.007801 | $0.007801 | $0 | $105,376 |