Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-02 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-03 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-04 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-05 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-06 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-07 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-08 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-09 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-10 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-11 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-12 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-13 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-14 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-15 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-16 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-17 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-18 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-19 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-20 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-21 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-22 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-23 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-24 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-25 | $0.003671 | $0.003671 | $0.003671 | $0.003671 | $0 | $49,588.67 |
| 2020-04-26 | $0.003671 | $0.004697 | $0.003671 | $0.004678 | $0.9514 | $63,192.94 |
| 2020-04-27 | $0.004687 | $0.004742 | $0.004677 | $0.004705 | $0 | $63,565.86 |
| 2020-04-28 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $63,565.86 |
| 2020-04-29 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $63,565.86 |
| 2020-04-30 | $0.004705 | $0.004705 | $0.004705 | $0.004705 | $0 | $63,565.86 |