Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-02 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-03 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-04 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-05 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-06 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-07 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-08 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-09 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-10 | $0.004780 | $0.004780 | $0.004780 | $0.004780 | $0 | $64,579.00 |
| 2020-06-11 | $0.004780 | $0.005066 | $0.004501 | $0.004566 | $2.51 | $61,687.30 |
| 2020-06-12 | $0.004561 | $0.004606 | $0.004538 | $0.004601 | $0 | $62,156.77 |
| 2020-06-13 | $0.004601 | $0.004601 | $0.004601 | $0.004601 | $0 | $62,156.77 |
| 2020-06-14 | $0.004601 | $0.004601 | $0.004601 | $0.004601 | $0 | $62,156.77 |
| 2020-06-15 | $0.004601 | $0.004601 | $0.004601 | $0.004601 | $0 | $62,156.77 |
| 2020-06-16 | $0.004601 | $0.004601 | $0.004601 | $0.004601 | $0 | $62,156.77 |
| 2020-06-17 | $0.004601 | $0.004675 | $0.004559 | $0.004641 | $2.31 | $62,696.48 |
| 2020-06-18 | $0.004641 | $0.004643 | $0.004614 | $0.004623 | $0 | $62,445.20 |
| 2020-06-19 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $0 | $62,445.20 |
| 2020-06-20 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $0 | $62,445.20 |
| 2020-06-21 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $0 | $62,445.20 |
| 2020-06-22 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $0 | $62,445.20 |
| 2020-06-23 | $0.004623 | $0.004623 | $0.004623 | $0.004623 | $0 | $62,445.20 |
| 2020-06-24 | $0.004623 | $0.004862 | $0.004623 | $0.004743 | $1.25 | $64,073.90 |
| 2020-06-25 | $0.004746 | $0.004748 | $0.004623 | $0.004694 | $0 | $63,404.65 |
| 2020-06-26 | $0.004694 | $0.004694 | $0.004694 | $0.004694 | $0 | $63,404.65 |
| 2020-06-27 | $0.004694 | $0.004694 | $0.004694 | $0.004694 | $0 | $63,404.65 |
| 2020-06-28 | $0.004694 | $0.004694 | $0.004694 | $0.004694 | $0 | $63,404.65 |
| 2020-06-29 | $0.004694 | $0.006994 | $0.004694 | $0.006956 | $36.60 | $93,967.91 |
| 2020-06-30 | $0.006942 | $0.006979 | $0.006838 | $0.006886 | $0 | $93,026.21 |