Verify CRED
Xếp hạng #?
10:17:29 23/10/2020
Verify (CRED)
Không theo dõi
Lịch sử giá Verify (CRED) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | $0 | $102,152 |
| 2020-08-02 | $0.007562 | $0.007562 | $0.007562 | $0.007562 | $0 | $102,152 |
| 2020-08-03 | $0.007562 | $0.01114 | $0.007562 | $0.01086 | $28.91 | $146,703 |
| 2020-08-04 | $0.01086 | $0.01126 | $0.01085 | $0.01106 | $0 | $149,474 |
| 2020-08-05 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | $0 | $149,474 |
| 2020-08-06 | $0.01106 | $0.01106 | $0.004811 | $0.004827 | $10.79 | $65,209.36 |
| 2020-08-07 | $0.004827 | $0.02601 | $0.004822 | $0.02544 | $3,477.95 | $343,617 |
| 2020-08-08 | $0.02543 | $0.02631 | $0.006296 | $0.006349 | $1.19 | $85,770.89 |
| 2020-08-09 | $0.006351 | $0.006797 | $0.006317 | $0.006778 | $12.64 | $91,565.00 |
| 2020-08-10 | $0.006781 | $0.006990 | $0.006779 | $0.006933 | $0 | $93,654.86 |
| 2020-08-11 | $0.006933 | $0.008675 | $0.006933 | $0.008656 | $24.17 | $116,930 |
| 2020-08-12 | $0.008660 | $0.008827 | $0.008246 | $0.008799 | $25.54 | $118,865 |
| 2020-08-13 | $0.008799 | $0.01168 | $0.008574 | $0.01152 | $64.19 | $155,602 |
| 2020-08-14 | $0.01151 | $0.01169 | $0.01103 | $0.01106 | $57.27 | $149,375 |
| 2020-08-15 | $0.01106 | $0.01800 | $0.01106 | $0.01191 | $276.84 | $160,938 |
| 2020-08-16 | $0.01192 | $0.01192 | $0.01142 | $0.01155 | $0 | $156,013 |
| 2020-08-17 | $0.01155 | $0.01155 | $0.01155 | $0.01155 | $0 | $156,013 |
| 2020-08-18 | $0.01155 | $0.01155 | $0.01155 | $0.01155 | $0 | $156,013 |
| 2020-08-19 | $0.01155 | $0.01155 | $0.01155 | $0.01155 | $0 | $156,013 |
| 2020-08-20 | $0.01155 | $0.01675 | $0.01155 | $0.01666 | $176.32 | $225,109 |
| 2020-08-21 | $0.01666 | $0.01674 | $0.01608 | $0.01627 | $0 | $219,738 |
| 2020-08-22 | $0.01627 | $0.01627 | $0.01627 | $0.01627 | $0 | $219,738 |
| 2020-08-23 | $0.01627 | $0.03938 | $0.01566 | $0.01567 | $2,809.81 | $211,707 |
| 2020-08-24 | $0.01567 | $0.01630 | $0.01557 | $0.01610 | $0 | $217,459 |
| 2020-08-25 | $0.01610 | $0.01610 | $0.01042 | $0.01057 | $4.37 | $142,741 |
| 2020-08-26 | $0.01055 | $0.01606 | $0.01050 | $0.01586 | $159.30 | $214,262 |
| 2020-08-27 | $0.01585 | $0.01727 | $0.01052 | $0.01403 | $703.44 | $189,466 |
| 2020-08-28 | $0.01403 | $0.01458 | $0.01398 | $0.01450 | $0 | $195,907 |
| 2020-08-29 | $0.01450 | $0.01450 | $0.01450 | $0.01450 | $0 | $195,907 |
| 2020-08-30 | $0.01450 | $0.01450 | $0.01450 | $0.01450 | $0 | $195,907 |
| 2020-08-31 | $0.01450 | $0.01450 | $0.01450 | $0.01450 | $0 | $195,907 |