VeriSafe VSF
Xếp hạng #?
01:59:04 03/03/2021
VeriSafe (VSF)
Không theo dõi
Lịch sử giá VeriSafe (VSF) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-02 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-03 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-04 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-05 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-06 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-07 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-08 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-09 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-10 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-11 | $0.0001051 | $0.0001051 | $0.0001051 | $0.0001051 | $0 | $1,143,592 |
| 2019-11-12 | $0.0001051 | $0.0001051 | $0.00008744 | $0.00008812 | $0.8812 | $958,842 |
| 2019-11-13 | $0.00008814 | $0.00008840 | $0.00008754 | $0.00008826 | $0 | $960,276 |
| 2019-11-14 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-15 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-16 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-17 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-18 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-19 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-20 | $0.00008826 | $0.00008826 | $0.00008826 | $0.00008826 | $0 | $960,276 |
| 2019-11-21 | $0.00008826 | $0.00008826 | $0.00002424 | $0.00002440 | $0 | $265,512 |
| 2019-11-22 | $0.00002440 | $0.00002440 | $0.00001029 | $0.00001034 | $1,006.45 | $112,494 |
| 2019-11-23 | $0.00001034 | $0.00001102 | $0.000008797 | $0.000009616 | $109.44 | $104,632 |
| 2019-11-24 | $0.000009617 | $0.00001077 | $0.000008524 | $0.000009106 | $546.85 | $99,079.33 |
| 2019-11-25 | $0.000009106 | $0.00001414 | $0.000007400 | $0.00001285 | $192.28 | $139,846 |
| 2019-11-26 | $0.00001285 | $0.00001295 | $0.000007118 | $0.00001144 | $143.81 | $124,443 |
| 2019-11-27 | $0.00001131 | $0.00006797 | $0.000005993 | $0.00001053 | $96.28 | $114,597 |
| 2019-11-28 | $0.00001054 | $0.00001227 | $0.000008937 | $0.000008945 | $412.98 | $97,323.12 |
| 2019-11-29 | $0.000008944 | $0.00001245 | $0.000008202 | $0.00001164 | $402.84 | $126,608 |
| 2019-11-30 | $0.00001164 | $0.00004533 | $0.00001079 | $0.00002192 | $5,214.67 | $238,541 |