VeriSafe VSF
Xếp hạng #?
01:59:04 03/03/2021
VeriSafe (VSF)
Không theo dõi
Lịch sử giá VeriSafe (VSF) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.00006469 | $0.00006740 | $0.00003388 | $0.00003452 | $0.1726 | $375,624 |
| 2020-06-02 | $0.00003457 | $0.00003468 | $0.00001866 | $0.00001898 | $188.16 | $206,487 |
| 2020-06-03 | $0.00001898 | $0.00001906 | $0.00001895 | $0.00001902 | $0 | $206,941 |
| 2020-06-04 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | $0 | $206,941 |
| 2020-06-05 | $0.00001902 | $0.00001902 | $0.00001902 | $0.00001902 | $0 | $206,941 |
| 2020-06-06 | $0.00001902 | $0.00009655 | $0.00001902 | $0.00009642 | $113.86 | $1,049,152 |
| 2020-06-07 | $0.00009642 | $0.00009697 | $0.00001959 | $0.00001961 | $0.5392 | $213,327 |
| 2020-06-08 | $0.00001961 | $0.00003452 | $0.00001934 | $0.00003449 | $0.02464 | $375,286 |
| 2020-06-09 | $0.00003447 | $0.00003477 | $0.00003393 | $0.00003409 | $0 | $370,928 |
| 2020-06-10 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $0 | $370,928 |
| 2020-06-11 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $0 | $370,928 |
| 2020-06-12 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $0 | $370,928 |
| 2020-06-13 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $0 | $370,928 |
| 2020-06-14 | $0.00003409 | $0.00003409 | $0.00001864 | $0.00001874 | $27.26 | $203,864 |
| 2020-06-15 | $0.00001874 | $0.00001874 | $0.00001770 | $0.00001863 | $0 | $202,679 |
| 2020-06-16 | $0.00001863 | $0.00003069 | $0.00001863 | $0.00003046 | $0.02343 | $331,473 |
| 2020-06-17 | $0.00003049 | $0.00003068 | $0.00002981 | $0.00003026 | $0 | $329,214 |
| 2020-06-18 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-19 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-20 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-21 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-22 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-23 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-24 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-25 | $0.00003026 | $0.00003026 | $0.00003026 | $0.00003026 | $0 | $329,214 |
| 2020-06-26 | $0.00003026 | $0.00003026 | $0.00002067 | $0.00002756 | $0.2297 | $299,918 |
| 2020-06-27 | $0.00002756 | $0.00002785 | $0.00002746 | $0.00002776 | $0 | $302,020 |
| 2020-06-28 | $0.00002776 | $0.00002973 | $0.00002776 | $0.00002933 | $0.02256 | $319,131 |
| 2020-06-29 | $0.00002930 | $0.00002989 | $0.00002891 | $0.00002968 | $0.02283 | $322,980 |
| 2020-06-30 | $0.00002967 | $0.00002982 | $0.00002046 | $0.00002942 | $827.10 | $320,101 |