VeriSafe VSF
Xếp hạng #?
01:59:04 03/03/2021
VeriSafe (VSF)
Không theo dõi
Lịch sử giá VeriSafe (VSF) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $0 | $384,853 |
| 2020-08-02 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $0 | $384,853 |
| 2020-08-03 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $0 | $384,853 |
| 2020-08-04 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $0 | $384,853 |
| 2020-08-05 | $0.00003537 | $0.00003537 | $0.00003537 | $0.00003537 | $0 | $384,853 |
| 2020-08-06 | $0.00003537 | $0.00004003 | $0.00003537 | $0.00003950 | $315.43 | $429,752 |
| 2020-08-07 | $0.00003950 | $0.00003983 | $0.00003942 | $0.00003946 | $0 | $429,388 |
| 2020-08-08 | $0.00003946 | $0.00003946 | $0.00003400 | $0.00003541 | $0.3541 | $385,290 |
| 2020-08-09 | $0.00003546 | $0.00003597 | $0.00003546 | $0.00003570 | $0 | $388,457 |
| 2020-08-10 | $0.00003570 | $0.00003570 | $0.00003570 | $0.00003570 | $0 | $388,457 |
| 2020-08-11 | $0.00003570 | $0.00003570 | $0.000003709 | $0.000003754 | $1.16 | $40,844.79 |
| 2020-08-12 | $0.000003754 | $0.00004289 | $0.000003754 | $0.00004286 | $0 | $466,380 |
| 2020-08-13 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-14 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-15 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-16 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-17 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-18 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-19 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | $0 | $466,380 |
| 2020-08-20 | $0.00004286 | $0.0001189 | $0.00004286 | $0.0001187 | $2.37 | $1,291,938 |
| 2020-08-21 | $0.0001187 | $0.0001188 | $0.00004263 | $0.00004278 | $0.2723 | $465,510 |
| 2020-08-22 | $0.00004280 | $0.00004338 | $0.00004211 | $0.00004288 | $0 | $466,567 |
| 2020-08-23 | $0.00004288 | $0.00004288 | $0.00004288 | $0.00004288 | $0 | $466,567 |
| 2020-08-24 | $0.00004288 | $0.00004288 | $0.00003996 | $0.00004081 | $0.04081 | $444,042 |
| 2020-08-25 | $0.00004081 | $0.00004085 | $0.00003899 | $0.00003905 | $0 | $424,911 |
| 2020-08-26 | $0.00003905 | $0.00004308 | $0.00003905 | $0.00004255 | $0.03868 | $463,005 |
| 2020-08-27 | $0.00004251 | $0.00004282 | $0.00001874 | $0.00001913 | $0.03826 | $208,132 |
| 2020-08-28 | $0.00001913 | $0.00001970 | $0.00001906 | $0.00001956 | $0 | $212,871 |
| 2020-08-29 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | $0 | $212,871 |
| 2020-08-30 | $0.00001956 | $0.00003430 | $0.00001956 | $0.00003426 | $13.10 | $372,714 |
| 2020-08-31 | $0.00003427 | $0.00003462 | $0.00003358 | $0.00003462 | $0 | $376,631 |