VeriSafe VSF
Xếp hạng #?
01:59:04 03/03/2021
VeriSafe (VSF)
Không theo dõi
Lịch sử giá VeriSafe (VSF) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.00003462 | $0.00005847 | $0.000004784 | $0.00005725 | $14.17 | $622,946 |
| 2020-09-02 | $0.00005725 | $0.00005765 | $0.00005094 | $0.00005254 | $0 | $571,655 |
| 2020-09-03 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | $0 | $571,655 |
| 2020-09-04 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | $0 | $571,655 |
| 2020-09-05 | $0.00005254 | $0.00005254 | $0.00002217 | $0.00002347 | $0.7711 | $255,352 |
| 2020-09-06 | $0.00002347 | $0.00002505 | $0.00002237 | $0.00002456 | $0 | $267,188 |
| 2020-09-07 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | $0 | $267,188 |
| 2020-09-08 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | $0 | $267,188 |
| 2020-09-09 | $0.00002456 | $0.00002456 | $0.00002456 | $0.00002456 | $0 | $267,188 |
| 2020-09-10 | $0.00002456 | $0.00002456 | $0.00002173 | $0.00002205 | $0.03675 | $239,890 |
| 2020-09-11 | $0.00002214 | $0.00002268 | $0.00002103 | $0.00002172 | $0 | $236,292 |
| 2020-09-12 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-13 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-14 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-15 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-16 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-17 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-18 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-19 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-20 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-21 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-22 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | $0 | $236,292 |
| 2020-09-23 | $0.00006300 | $0.00006303 | $0.00006056 | $0.00006086 | $0 | $662,238 |
| 2020-09-24 | $0.00006086 | $0.00006440 | $0.00006071 | $0.00006428 | $0 | $699,413 |
| 2020-09-25 | $0.00006428 | $0.00006450 | $0.00006310 | $0.00006403 | $0 | $696,671 |
| 2020-09-26 | $0.00006403 | $0.00006454 | $0.00006386 | $0.00006442 | $0 | $700,906 |
| 2020-09-27 | $0.00006442 | $0.00006484 | $0.00006361 | $0.00006460 | $0 | $702,871 |
| 2020-09-28 | $0.00006460 | $0.00006568 | $0.00006416 | $0.00006420 | $0 | $698,565 |
| 2020-09-29 | $0.00006420 | $0.00006510 | $0.00006384 | $0.00006502 | $0 | $707,409 |
| 2020-09-30 | $0.00006502 | $0.00006502 | $0.00006397 | $0.00006472 | $0 | $704,219 |