VeriSafe VSF
Xếp hạng #?
01:59:04 03/03/2021
VeriSafe (VSF)
Không theo dõi
Lịch sử giá VeriSafe (VSF) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00006473 | $0.00006574 | $0.00006279 | $0.00006369 | $0 | $693,021 |
| 2020-10-02 | $0.00006369 | $0.00006390 | $0.00006220 | $0.00006327 | $0 | $688,380 |
| 2020-10-03 | $0.00006327 | $0.00006352 | $0.00006292 | $0.00006314 | $0 | $687,023 |
| 2020-10-04 | $0.00006314 | $0.00006405 | $0.00006305 | $0.00006392 | $0 | $695,477 |
| 2020-10-05 | $0.00006393 | $0.00006459 | $0.00006366 | $0.00006458 | $0 | $702,709 |
| 2020-10-06 | $0.00006459 | $0.00006463 | $0.00006279 | $0.00006325 | $0 | $688,155 |
| 2020-10-07 | $0.00006325 | $0.00006367 | $0.00006285 | $0.00006360 | $0 | $691,995 |
| 2020-10-08 | $0.00006360 | $0.00006529 | $0.00006288 | $0.00006510 | $0 | $708,335 |
| 2020-10-09 | $0.00006510 | $0.00006650 | $0.00006468 | $0.00006629 | $0 | $721,271 |
| 2020-10-10 | $0.00006629 | $0.00006855 | $0.00006625 | $0.00006761 | $0 | $735,643 |
| 2020-10-11 | $0.00006761 | $0.00006840 | $0.00006754 | $0.00006818 | $0 | $741,785 |
| 2020-10-12 | $0.00006818 | $0.00007032 | $0.00006722 | $0.00006941 | $0 | $755,204 |
| 2020-10-13 | $0.00006941 | $0.00006941 | $0.00006787 | $0.00006857 | $0 | $746,027 |
| 2020-10-14 | $0.00006857 | $0.00006932 | $0.00002245 | $0.00002277 | $4.55 | $247,740 |
| 2020-10-15 | $0.00002277 | $0.00006926 | $0.00002228 | $0.00006880 | $0 | $748,570 |
| 2020-10-16 | $0.00006880 | $0.00006910 | $0.00006699 | $0.00006760 | $0 | $735,497 |
| 2020-10-17 | $0.00006760 | $0.00006802 | $0.00006736 | $0.00006786 | $0 | $738,312 |
| 2020-10-18 | $0.00006786 | $0.00006876 | $0.00006778 | $0.00006876 | $0 | $748,181 |
| 2020-10-19 | $0.00006876 | $0.00007049 | $0.00006828 | $0.00007011 | $0 | $762,815 |
| 2020-10-20 | $0.00007011 | $0.00007117 | $0.00006979 | $0.00007066 | $0 | $768,773 |
| 2020-10-21 | $0.00007066 | $0.00007794 | $0.00007057 | $0.00007588 | $0 | $825,662 |
| 2020-10-22 | $0.00007588 | $0.00007841 | $0.00007538 | $0.00007724 | $0 | $840,442 |
| 2020-10-23 | $0.00007724 | $0.00007763 | $0.00007586 | $0.00007694 | $0 | $837,101 |
| 2020-10-24 | $0.00007695 | $0.00007822 | $0.00007666 | $0.00007794 | $0 | $847,991 |
| 2020-10-25 | $0.00007791 | $0.00007912 | $0.00007673 | $0.00007731 | $0 | $841,203 |
| 2020-10-26 | $0.00007734 | $0.00007828 | $0.00007563 | $0.00007718 | $0 | $839,732 |
| 2020-10-27 | $0.00007719 | $0.00008096 | $0.00007710 | $0.00008031 | $0 | $873,851 |
| 2020-10-28 | $0.00008039 | $0.00008141 | $0.00007612 | $0.00007802 | $0 | $848,883 |
| 2020-10-29 | $0.00007802 | $0.00007984 | $0.00007634 | $0.00007885 | $0 | $857,915 |
| 2020-10-30 | $0.00007879 | $0.00007988 | $0.000003800 | $0.000003830 | $2.07 | $41,721.00 |
| 2020-10-31 | $0.000003830 | $0.00007124 | $0.000003810 | $0.00007083 | $0 | $770,645 |