VeriumReserve VRM
Xếp hạng #?
18:29:04 07/01/2021
VeriumReserve (VRM)
Không theo dõi
Lịch sử giá VeriumReserve (VRM) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-17 | $0.3237 | $0.4163 | $0.3237 | $0.4104 | $4,220.37 | $248,475 |
| 2016-09-18 | $0.4106 | $0.6003 | $0.3925 | $0.5124 | $2,055.92 | $311,632 |
| 2016-09-19 | $0.5488 | $0.6277 | $0.4876 | $0.5597 | $4,268.36 | $341,745 |
| 2016-09-20 | $0.5597 | $0.6089 | $0.4905 | $0.5703 | $1,803.08 | $349,525 |
| 2016-09-21 | $0.5659 | $1.54 | $0.4819 | $1.44 | $3,116.30 | $887,025 |
| 2016-09-22 | $1.44 | $1.51 | $0.4574 | $0.4575 | $2,452.53 | $282,401 |
| 2016-09-23 | $0.4574 | $0.5188 | $0.3548 | $0.4625 | $2,721.78 | $286,581 |
| 2016-09-24 | $0.4626 | $0.5297 | $0.4279 | $0.5295 | $1,877.40 | $329,116 |
| 2016-09-25 | $0.5296 | $0.5393 | $0.4706 | $0.4776 | $1,029.94 | $297,897 |
| 2016-09-26 | $0.4776 | $0.4779 | $0.3556 | $0.3936 | $1,589.84 | $246,233 |
| 2016-09-27 | $0.3936 | $0.4022 | $0.3564 | $0.3568 | $1,669.39 | $223,952 |
| 2016-09-28 | $0.3569 | $0.3638 | $0.2793 | $0.3424 | $2,358.31 | $215,619 |
| 2016-09-29 | $0.3426 | $0.3428 | $0.2847 | $0.2922 | $742.06 | $184,638 |
| 2016-09-30 | $0.2922 | $0.3080 | $0.2846 | $0.3053 | $396.94 | $193,541 |