Lịch sử giá VeriumReserve (VRM) Tháng 08/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-08-01	$1.10	$1.56	$0.9884	$1.34	$58,873.20	$1,623,624
2017-08-02	$1.33	$3.47	$1.30	$3.30	$1,082,100	$4,003,162
2017-08-03	$2.92	$4.32	$2.53	$2.90	$3,182,520	$3,521,711
2017-08-04	$2.85	$3.72	$2.73	$2.79	$632,664	$3,385,131
2017-08-05	$2.86	$3.38	$2.36	$3.08	$405,318	$3,751,212
2017-08-06	$2.96	$3.26	$2.51	$2.53	$193,546	$3,076,872
2017-08-07	$2.52	$2.54	$1.93	$2.18	$224,882	$2,655,449
2017-08-08	$2.19	$2.28	$1.98	$2.15	$123,833	$2,622,849
2017-08-09	$2.14	$2.39	$2.08	$2.27	$76,931.10	$2,774,045
2017-08-10	$2.26	$3.27	$2.14	$2.83	$959,770	$3,464,877
2017-08-11	$2.81	$2.99	$2.01	$2.34	$568,060	$2,866,118
2017-08-12	$2.36	$2.69	$2.22	$2.47	$163,730	$3,030,459
2017-08-13	$2.48	$2.56	$2.16	$2.23	$104,645	$2,737,589
2017-08-14	$2.16	$2.32	$1.75	$1.92	$93,179.20	$2,363,994
2017-08-15	$1.96	$2.15	$1.72	$2.00	$62,793.90	$2,461,810
2017-08-16	$1.94	$2.95	$1.87	$2.50	$179,898	$3,083,520
2017-08-17	$2.41	$3.57	$2.15	$2.86	$726,698	$3,533,323
2017-08-18	$2.91	$2.98	$2.32	$2.47	$194,766	$3,053,762
2017-08-19	$2.51	$2.72	$2.34	$2.41	$95,979.00	$2,980,699
2017-08-20	$2.47	$2.51	$2.31	$2.41	$56,875.00	$2,991,164
2017-08-21	$2.42	$2.45	$2.27	$2.36	$51,153.90	$2,922,082
2017-08-22	$2.35	$2.35	$2.02	$2.15	$103,565	$2,666,907
2017-08-23	$2.14	$2.39	$2.09	$2.26	$62,350.50	$2,811,737
2017-08-24	$2.27	$2.45	$2.23	$2.33	$49,350.20	$2,903,340
2017-08-25	$2.41	$2.42	$2.26	$2.33	$54,888.70	$2,908,216
2017-08-26	$2.35	$2.35	$2.14	$2.22	$44,940.90	$2,773,561
2017-08-27	$2.28	$2.37	$2.23	$2.30	$30,898.10	$2,877,975
2017-08-28	$2.30	$2.38	$2.18	$2.34	$29,209.50	$2,927,797
2017-08-29	$2.37	$2.55	$2.30	$2.54	$68,321.60	$3,175,615
2017-08-30	$2.51	$2.69	$2.33	$2.38	$62,998.70	$2,978,350
2017-08-31	$2.39	$2.57	$2.31	$2.35	$91,265.20	$2,952,587

Lịch sử giá VeriumReserve (VRM) Tháng 08/2017 - giatienao.com

5 trên 817 đánh giá