Lịch sử giá VeriumReserve (VRM) Tháng 09/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-09-01	$2.34	$2.47	$2.26	$2.40	$69,386.80	$3,010,148
2017-09-02	$2.40	$2.56	$2.12	$2.27	$38,117.50	$2,859,902
2017-09-03	$2.27	$2.36	$2.16	$2.27	$38,492.10	$2,853,237
2017-09-04	$2.26	$2.36	$1.94	$2.09	$88,056.20	$2,636,485
2017-09-05	$2.17	$2.49	$1.84	$2.36	$120,428	$2,977,789
2017-09-06	$2.36	$2.62	$2.28	$2.52	$43,093.20	$3,178,077
2017-09-07	$2.50	$2.51	$2.26	$2.37	$32,807.00	$3,000,342
2017-09-08	$2.40	$2.42	$2.05	$2.13	$32,086.40	$2,699,445
2017-09-09	$2.17	$2.29	$2.09	$2.18	$49,097.00	$2,764,755
2017-09-10	$2.15	$2.19	$1.94	$2.08	$42,364.90	$2,640,946
2017-09-11	$2.06	$2.13	$1.90	$1.91	$46,064.10	$2,426,641
2017-09-12	$1.90	$2.24	$1.90	$2.00	$66,762.50	$2,546,077
2017-09-13	$1.99	$2.07	$1.78	$1.87	$30,490.30	$2,385,536
2017-09-14	$1.86	$2.44	$1.54	$1.60	$348,315	$2,043,935
2017-09-15	$1.62	$1.78	$1.37	$1.74	$60,589.70	$2,225,234
2017-09-16	$1.70	$2.00	$1.55	$1.78	$128,510	$2,274,936
2017-09-17	$1.78	$1.88	$1.63	$1.82	$34,266.90	$2,330,001
2017-09-18	$1.83	$2.07	$1.80	$2.01	$25,983.00	$2,578,806
2017-09-19	$2.07	$2.07	$1.85	$1.87	$30,381.10	$2,398,773
2017-09-20	$1.85	$2.02	$1.84	$1.95	$32,765.90	$2,499,945
2017-09-21	$1.95	$2.14	$1.80	$1.82	$67,216.40	$2,334,519
2017-09-22	$1.81	$1.88	$1.72	$1.77	$27,037.00	$2,283,891
2017-09-23	$1.77	$2.13	$1.75	$1.96	$129,705	$2,522,758
2017-09-24	$1.96	$2.18	$1.89	$2.05	$137,136	$2,643,673
2017-09-25	$2.04	$2.16	$1.97	$2.10	$69,752.70	$2,706,255
2017-09-26	$2.09	$2.13	$2.02	$2.11	$33,249.20	$2,725,018
2017-09-27	$2.10	$2.23	$2.08	$2.18	$31,471.60	$2,818,745
2017-09-28	$2.18	$2.21	$2.10	$2.18	$29,703.70	$2,822,572
2017-09-29	$2.18	$2.18	$2.03	$2.07	$34,268.60	$2,690,533
2017-09-30	$2.06	$2.14	$2.04	$2.11	$15,995.10	$2,736,442

Lịch sử giá VeriumReserve (VRM) Tháng 09/2017 - giatienao.com

5 trên 817 đánh giá