Lịch sử giá VeriumReserve (VRM) Tháng 10/2017

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2017-10-01	$2.11	$2.15	$2.06	$2.10	$37,094.80	$2,728,608
2017-10-02	$2.09	$2.15	$2.05	$2.09	$22,303.90	$2,716,418
2017-10-03	$2.09	$2.25	$1.94	$2.04	$67,883.50	$2,664,063
2017-10-04	$2.05	$2.13	$1.97	$2.03	$62,665.50	$2,642,667
2017-10-05	$2.03	$2.09	$1.99	$2.06	$27,775.60	$2,691,051
2017-10-06	$2.07	$2.22	$2.05	$2.16	$69,296.30	$2,825,772
2017-10-07	$2.16	$2.23	$2.06	$2.14	$35,829.20	$2,807,827
2017-10-08	$2.15	$2.15	$1.83	$1.86	$77,329.20	$2,438,415
2017-10-09	$1.86	$1.86	$1.73	$1.77	$45,605.40	$2,322,991
2017-10-10	$1.79	$1.85	$1.72	$1.73	$20,843.80	$2,279,133
2017-10-11	$1.73	$2.31	$1.67	$2.20	$112,738	$2,895,886
2017-10-12	$2.20	$3.69	$2.14	$2.39	$1,074,540	$3,144,978
2017-10-13	$2.43	$3.38	$2.20	$3.23	$313,204	$4,254,695
2017-10-14	$3.22	$3.94	$2.89	$2.98	$742,331	$3,936,007
2017-10-15	$2.99	$3.46	$2.88	$3.21	$176,589	$4,249,780
2017-10-16	$3.23	$3.24	$2.95	$3.08	$99,053.20	$4,073,120
2017-10-17	$3.08	$3.09	$2.57	$2.72	$101,628	$3,606,570
2017-10-18	$2.72	$2.72	$2.26	$2.52	$80,649.20	$3,336,844
2017-10-19	$2.52	$3.10	$2.49	$2.67	$95,140.20	$3,542,746
2017-10-20	$2.70	$2.94	$2.62	$2.72	$74,625.70	$3,616,986
2017-10-21	$2.68	$2.82	$2.56	$2.62	$34,452.00	$3,482,436
2017-10-22	$2.63	$2.65	$2.40	$2.48	$46,810.10	$3,304,790
2017-10-23	$2.52	$2.52	$2.13	$2.17	$52,179.70	$2,889,656
2017-10-24	$2.16	$2.61	$2.05	$2.41	$72,563.10	$3,213,104
2017-10-25	$2.45	$2.57	$2.21	$2.51	$64,499.70	$3,361,012
2017-10-26	$2.54	$2.66	$2.13	$2.21	$59,466.80	$2,954,619
2017-10-27	$2.21	$2.72	$2.11	$2.46	$146,609	$3,299,220
2017-10-28	$2.47	$2.51	$2.20	$2.27	$60,129.40	$3,043,453
2017-10-29	$2.26	$2.42	$2.06	$2.22	$83,537.90	$2,982,860
2017-10-30	$2.22	$2.39	$2.18	$2.39	$27,195.40	$3,217,830
2017-10-31	$2.37	$2.41	$2.19	$2.28	$53,842.70	$3,064,660

Lịch sử giá VeriumReserve (VRM) Tháng 10/2017 - giatienao.com

5 trên 817 đánh giá