Lịch sử giá VeriumReserve (VRM) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$1.88	$1.93	$1.73	$1.85	$16,728.50	$2,877,912
2018-04-02	$1.83	$1.94	$1.82	$1.89	$17,025.80	$2,945,814
2018-04-03	$1.91	$2.17	$1.86	$2.16	$16,643.30	$3,368,855
2018-04-04	$2.16	$2.24	$1.98	$2.09	$61,297.00	$3,271,059
2018-04-05	$2.09	$2.12	$1.89	$1.96	$29,118.40	$3,070,909
2018-04-06	$1.95	$2.00	$1.83	$1.86	$17,927.90	$2,909,796
2018-04-07	$1.84	$1.98	$1.84	$1.89	$27,239.90	$2,964,695
2018-04-08	$1.89	$2.00	$1.86	$1.96	$16,111.50	$3,069,505
2018-04-09	$1.96	$2.05	$1.84	$1.88	$11,870.90	$2,944,201
2018-04-10	$1.88	$1.97	$1.87	$1.93	$20,188.20	$3,036,146
2018-04-11	$1.96	$2.08	$1.91	$2.07	$19,701.60	$3,257,595
2018-04-12	$2.07	$2.47	$2.06	$2.39	$34,092.60	$3,759,095
2018-04-13	$2.39	$2.58	$2.36	$2.45	$20,191.60	$3,853,808
2018-04-14	$2.45	$2.60	$2.43	$2.51	$11,793.30	$3,948,961
2018-04-15	$2.51	$2.66	$2.44	$2.59	$25,064.10	$4,081,787
2018-04-16	$2.57	$2.62	$2.44	$2.62	$45,235.60	$4,131,123
2018-04-17	$2.62	$2.79	$2.52	$2.73	$54,226.90	$4,312,236
2018-04-18	$2.73	$2.99	$2.60	$2.88	$43,049.30	$4,556,588
2018-04-19	$2.88	$3.15	$2.87	$3.09	$35,903.30	$4,884,350
2018-04-20	$3.09	$3.67	$2.98	$3.45	$115,763	$5,473,895
2018-04-21	$3.46	$3.48	$3.10	$3.23	$42,161.00	$5,121,185
2018-04-22	$3.23	$3.26	$3.12	$3.19	$17,754.60	$5,068,998
2018-04-23	$3.19	$3.52	$3.16	$3.44	$66,960.60	$5,469,854
2018-04-24	$3.45	$3.76	$3.35	$3.60	$96,884.10	$5,718,835
2018-04-25	$3.57	$3.58	$2.90	$2.95	$36,439.40	$4,691,118
2018-04-26	$2.97	$3.34	$2.90	$3.27	$26,626.60	$5,213,764
2018-04-27	$3.28	$3.32	$3.01	$3.01	$14,578.10	$4,792,684
2018-04-28	$3.00	$3.27	$2.96	$3.15	$24,630.10	$5,025,266
2018-04-29	$3.15	$3.34	$3.01	$3.27	$46,622.90	$5,220,312
2018-04-30	$3.27	$3.38	$3.11	$3.13	$30,405.50	$5,008,662

Lịch sử giá VeriumReserve (VRM) Tháng 04/2018 - giatienao.com

5 trên 817 đánh giá