Lịch sử giá VeriumReserve (VRM) Tháng 05/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-05-01	$3.14	$3.20	$3.02	$3.20	$9,128.15	$5,122,861
2018-05-02	$3.20	$3.34	$3.15	$3.22	$37,388.80	$5,152,457
2018-05-03	$3.26	$3.45	$3.21	$3.30	$37,308.80	$5,289,885
2018-05-04	$3.30	$3.32	$3.13	$3.21	$16,127.30	$5,143,001
2018-05-05	$3.20	$3.34	$3.16	$3.19	$17,836.80	$5,114,565
2018-05-06	$3.19	$3.25	$3.05	$3.16	$5,630.55	$5,072,035
2018-05-07	$3.16	$3.16	$2.92	$3.01	$17,883.70	$4,835,929
2018-05-08	$3.01	$3.05	$2.83	$2.99	$7,128.46	$4,809,004
2018-05-09	$2.98	$2.98	$2.82	$2.89	$14,178.00	$4,660,812
2018-05-10	$2.89	$2.97	$2.71	$2.77	$25,386.90	$4,457,902
2018-05-11	$2.77	$2.77	$2.39	$2.40	$21,209.90	$3,877,043
2018-05-12	$2.40	$2.55	$2.34	$2.43	$5,784.98	$3,929,434
2018-05-13	$2.43	$2.54	$2.38	$2.49	$15,927.50	$4,026,244
2018-05-14	$2.49	$2.62	$2.35	$2.51	$20,017.70	$4,065,034
2018-05-15	$2.51	$2.64	$2.45	$2.46	$11,974.80	$3,981,136
2018-05-16	$2.46	$2.54	$2.33	$2.40	$15,074.20	$3,888,852
2018-05-17	$2.40	$2.46	$2.30	$2.32	$23,751.40	$3,755,846
2018-05-18	$2.32	$2.49	$2.28	$2.41	$7,613.62	$3,908,054
2018-05-19	$2.41	$2.59	$2.39	$2.43	$12,380.80	$3,949,181
2018-05-20	$2.45	$2.54	$2.42	$2.50	$2,494.90	$4,069,077
2018-05-21	$2.51	$2.65	$2.49	$2.60	$11,094.80	$4,229,651
2018-05-22	$2.60	$2.60	$2.38	$2.39	$7,234.24	$3,894,799
2018-05-23	$2.39	$2.45	$2.13	$2.20	$12,723.90	$3,580,194
2018-05-24	$2.19	$4.25	$2.04	$2.38	$58,054.40	$3,887,429
2018-05-25	$2.39	$2.77	$2.15	$2.17	$34,495.20	$3,549,706
2018-05-26	$2.19	$2.21	$2.05	$2.11	$9,990.55	$3,445,510
2018-05-27	$2.06	$2.11	$2.02	$2.06	$9,530.08	$3,369,784
2018-05-28	$2.06	$2.07	$1.83	$1.83	$8,437.96	$3,001,772
2018-05-29	$1.83	$1.94	$1.75	$1.88	$8,975.21	$3,072,710
2018-05-30	$1.88	$1.94	$1.84	$1.86	$7,004.30	$3,052,483
2018-05-31	$1.86	$1.92	$1.83	$1.85	$4,843.05	$3,043,072

Lịch sử giá VeriumReserve (VRM) Tháng 05/2018 - giatienao.com

5 trên 817 đánh giá