Lịch sử giá VeriumReserve (VRM) Tháng 06/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-06-01	$1.86	$1.92	$1.82	$1.88	$6,442.57	$3,095,126
2018-06-02	$1.88	$2.05	$1.84	$1.99	$8,284.13	$3,269,641
2018-06-03	$2.02	$2.26	$2.02	$2.16	$25,056.80	$3,554,997
2018-06-04	$2.15	$2.15	$2.00	$2.06	$8,990.98	$3,398,313
2018-06-05	$2.06	$2.08	$1.95	$2.02	$11,405.40	$3,327,372
2018-06-06	$2.01	$2.09	$1.89	$1.99	$8,493.48	$3,285,166
2018-06-07	$1.99	$2.02	$1.91	$1.93	$4,506.87	$3,194,937
2018-06-08	$1.98	$1.99	$1.85	$1.92	$4,334.88	$3,171,371
2018-06-09	$1.92	$1.93	$1.80	$1.80	$4,034.09	$2,970,595
2018-06-10	$1.80	$1.80	$1.57	$1.62	$8,172.60	$2,677,296
2018-06-11	$1.62	$1.71	$1.52	$1.70	$12,652.30	$2,817,178
2018-06-12	$1.70	$1.81	$1.54	$1.62	$16,901.90	$2,682,436
2018-06-13	$1.62	$1.62	$1.30	$1.44	$17,191.90	$2,389,037
2018-06-14	$1.39	$1.69	$1.35	$1.62	$9,249.54	$2,684,377
2018-06-15	$1.56	$1.56	$1.39	$1.41	$4,302.38	$2,340,821
2018-06-16	$1.40	$1.42	$1.33	$1.40	$4,954.89	$2,331,794
2018-06-17	$1.41	$1.42	$1.32	$1.34	$3,007.89	$2,233,826
2018-06-18	$1.34	$1.43	$1.29	$1.38	$5,890.03	$2,301,512
2018-06-19	$1.38	$1.42	$1.37	$1.40	$1,334.68	$2,343,148
2018-06-20	$1.41	$1.44	$1.35	$1.39	$1,900.38	$2,314,876
2018-06-21	$1.39	$1.43	$1.37	$1.37	$3,762.23	$2,287,557
2018-06-22	$1.37	$1.45	$1.30	$1.35	$10,246.20	$2,259,915
2018-06-23	$1.35	$1.49	$1.31	$1.38	$6,241.69	$2,302,960
2018-06-24	$1.38	$1.46	$1.26	$1.35	$2,515.19	$2,266,698
2018-06-25	$1.35	$1.44	$1.25	$1.40	$6,853.82	$2,349,696
2018-06-26	$1.40	$1.40	$1.24	$1.24	$1,442.68	$2,085,728
2018-06-27	$1.24	$1.27	$1.21	$1.24	$2,938.66	$2,075,244
2018-06-28	$1.24	$1.32	$1.18	$1.18	$1,656.44	$1,990,544
2018-06-29	$1.18	$1.30	$1.17	$1.29	$1,917.69	$2,167,320
2018-06-30	$1.29	$1.33	$1.28	$1.31	$1,972.05	$2,209,887

Lịch sử giá VeriumReserve (VRM) Tháng 06/2018 - giatienao.com

5 trên 817 đánh giá