Veros VRS
Xếp hạng #?
16:06:49 14/06/2021
Veros (VRS)
Không theo dõi
Lịch sử giá Veros (VRS) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.1816 | $0.1910 | $0.1775 | $0.1910 | $8,730.68 | $234,529 |
| 2020-04-02 | $0.1910 | $0.1927 | $0.1901 | $0.1921 | $0 | $235,839 |
| 2020-04-03 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-04 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-05 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-06 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-07 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-08 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-09 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-10 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-11 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-12 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-13 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-14 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-15 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | $0 | $235,839 |
| 2020-04-20 | $0.1921 | $0.2126 | $0.1921 | $0.2102 | $11,946.34 | $258,032 |
| 2020-04-21 | $0.2103 | $0.2135 | $0.2017 | $0.2017 | $4,443.65 | $247,630 |
| 2020-04-22 | $0.2017 | $0.2449 | $0.1141 | $0.1436 | $8,428.89 | $176,347 |
| 2020-04-23 | $0.1438 | $0.2201 | $0.1436 | $0.2000 | $14,682.11 | $245,571 |
| 2020-04-24 | $0.2000 | $0.2312 | $0.1192 | $0.1878 | $13,073.48 | $230,583 |
| 2020-04-25 | $0.1878 | $0.2015 | $0.1685 | $0.1712 | $11,367.84 | $210,157 |
| 2020-04-26 | $0.1701 | $0.1754 | $0.1240 | $0.1467 | $10,748.42 | $180,057 |
| 2020-04-27 | $0.1469 | $0.1483 | $0.04631 | $0.1269 | $9,423.84 | $155,830 |
| 2020-04-28 | $0.1270 | $0.1296 | $0.1001 | $0.1204 | $8,248.99 | $147,761 |
| 2020-04-29 | $0.1203 | $0.1431 | $0.08362 | $0.1332 | $11,216.88 | $163,524 |
| 2020-04-30 | $0.1331 | $0.1417 | $0.1142 | $0.1245 | $13,697.56 | $152,824 |