Versa VERSA
Xếp hạng #?
23:54:24 24/10/2015
Versa (VERSA)
Không hoạt động
Lịch sử giá Versa (VERSA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-07 | $0.001067 | $0.001070 | $0.001060 | $0.001065 | $262.82 | $0 |
| 2015-07-08 | $0.001064 | $0.001092 | $0.001058 | $0.001083 | $108.53 | $0 |
| 2015-07-09 | $0.001083 | $0.001089 | $0.001068 | $0.001077 | $67.31 | $0 |
| 2015-07-10 | $0.001077 | $0.001178 | $0.001075 | $0.001140 | $38.47 | $0 |
| 2015-07-11 | $0.001140 | $0.001194 | $0.001134 | $0.001172 | $11.72 | $0 |
| 2015-07-12 | $0.001173 | $0.001258 | $0.001170 | $0.001243 | $40.74 | $0 |
| 2015-07-13 | $0.001243 | $0.001244 | $0.001124 | $0.001168 | $88.20 | $0 |
| 2015-07-14 | $0.001168 | $0.001185 | $0.001147 | $0.001151 | $168.01 | $0 |
| 2015-07-15 | $0.001152 | $0.001173 | $0.001141 | $0.001143 | $1,729.91 | $0 |
| 2015-07-16 | $0.001144 | $0.001165 | $0.001101 | $0.001112 | $1,723.87 | $0 |
| 2015-07-17 | $0.001112 | $0.001121 | $0.001088 | $0.001118 | $8,789.91 | $0 |
| 2015-07-18 | $0.001117 | $0.001130 | $0.001096 | $0.001100 | $357.05 | $0 |
| 2015-07-19 | $0.001099 | $0.001103 | $0.001090 | $0.001094 | $997.94 | $0 |
| 2015-07-20 | $0.001094 | $0.001112 | $0.0003189 | $0.0003292 | $7,887.94 | $0 |
| 2015-07-21 | $0.0003291 | $0.0004068 | $0.0003288 | $0.0003365 | $340.26 | $0 |
| 2015-07-22 | $0.0003363 | $0.0003442 | $0.0002870 | $0.0002883 | $548.49 | $0 |
| 2015-07-23 | $0.0002884 | $0.0003226 | $0.0002814 | $0.0002816 | $564.55 | $0 |
| 2015-07-24 | $0.0002815 | $0.0004078 | $0.0002808 | $0.0003315 | $68.34 | $0 |
| 2015-07-25 | $0.0003314 | $0.0003931 | $0.0003289 | $0.0003811 | $61.04 | $0 |
| 2015-07-26 | $0.0003810 | $0.0004005 | $0.00003798 | $0.0003220 | $6,632.19 | $0 |
| 2015-07-27 | $0.0003219 | $0.0003219 | $0.0001664 | $0.0001791 | $1,982.81 | $0 |
| 2015-07-28 | $0.0001791 | $0.001045 | $0.0001790 | $0.0002944 | $9,744.43 | $0 |
| 2015-07-29 | $0.0002945 | $0.0003888 | $0.0001716 | $0.0002143 | $2,786.17 | $0 |
| 2015-07-30 | $0.0002139 | $0.0002147 | $0.0001695 | $0.0002100 | $3,586.39 | $0 |
| 2015-07-31 | $0.0002100 | $0.0002187 | $0.00005975 | $0.00005978 | $123.83 | $0 |