Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0009489 | $0.001623 | $0.0005899 | $0.001415 | $1,409.00 | $618,821 |
| 2017-06-02 | $0.001416 | $0.001922 | $0.0004800 | $0.001733 | $724.31 | $758,200 |
| 2017-06-03 | $0.001732 | $0.001735 | $0.0006518 | $0.001220 | $154.26 | $533,770 |
| 2017-06-04 | $0.001216 | $0.001767 | $0.0008966 | $0.001082 | $180.50 | $473,740 |
| 2017-06-05 | $0.001082 | $0.001311 | $0.0008181 | $0.001209 | $252.53 | $529,549 |
| 2017-06-06 | $0.001213 | $0.001491 | $0.0009287 | $0.001376 | $1,090.78 | $602,790 |
| 2017-06-07 | $0.001376 | $0.001464 | $0.0008678 | $0.0009103 | $172.69 | $399,034 |
| 2017-06-08 | $0.0009148 | $0.001638 | $0.0008883 | $0.001487 | $536.33 | $652,157 |
| 2017-06-09 | $0.001485 | $0.001634 | $0.001177 | $0.001319 | $327.53 | $578,654 |
| 2017-06-10 | $0.001237 | $0.001672 | $0.001083 | $0.001128 | $129.52 | $495,215 |
| 2017-06-11 | $0.001128 | $0.001819 | $0.001094 | $0.001162 | $109.56 | $510,059 |
| 2017-06-12 | $0.001160 | $0.002030 | $0.001111 | $0.001378 | $223.82 | $605,399 |
| 2017-06-13 | $0.001374 | $0.001905 | $0.001213 | $0.001355 | $113.25 | $595,385 |
| 2017-06-14 | $0.001354 | $0.001616 | $0.001064 | $0.001229 | $79.27 | $540,221 |
| 2017-06-15 | $0.001376 | $0.001402 | $0.001043 | $0.001184 | $115.16 | $520,605 |
| 2017-06-16 | $0.001183 | $0.001483 | $0.001049 | $0.001124 | $164.36 | $494,630 |
| 2017-06-17 | $0.001124 | $0.001274 | $0.0009492 | $0.001099 | $48.98 | $483,841 |
| 2017-06-18 | $0.001099 | $0.001699 | $0.001049 | $0.001699 | $149.17 | $748,072 |
| 2017-06-19 | $0.001124 | $0.001674 | $0.001124 | $0.001349 | $45.17 | $594,306 |
| 2017-06-20 | $0.001349 | $0.001574 | $0.001099 | $0.001574 | $425.66 | $693,646 |
| 2017-06-21 | $0.001574 | $0.001574 | $0.001174 | $0.001399 | $1,109.38 | $616,827 |
| 2017-06-22 | $0.001399 | $0.002048 | $0.001099 | $0.001749 | $522.10 | $771,345 |
| 2017-06-23 | $0.001898 | $0.002185 | $0.001424 | $0.001937 | $288.93 | $854,928 |
| 2017-06-24 | $0.001937 | $0.001958 | $0.001622 | $0.001723 | $99.11 | $760,591 |
| 2017-06-25 | $0.001719 | $0.002104 | $0.001357 | $0.001789 | $210.40 | $790,089 |
| 2017-06-26 | $0.001788 | $0.001816 | $0.001332 | $0.001428 | $7.90 | $630,910 |
| 2017-06-27 | $0.001462 | $0.001772 | $0.001398 | $0.001772 | $51.62 | $783,413 |
| 2017-06-28 | $0.001784 | $0.001784 | $0.001624 | $0.001635 | $83.02 | $723,085 |
| 2017-06-29 | $0.001634 | $0.001793 | $0.001066 | $0.001137 | $138.85 | $503,092 |
| 2017-06-30 | $0.001139 | $0.001211 | $0.001002 | $0.001055 | $50.88 | $466,779 |