Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.001054 | $0.001070 | $0.0009547 | $0.0009870 | $329.14 | $437,006 |
| 2017-07-02 | $0.0009869 | $0.001246 | $0.0009508 | $0.001224 | $31.60 | $542,322 |
| 2017-07-03 | $0.001220 | $0.001316 | $0.001210 | $0.001297 | $86.68 | $574,550 |
| 2017-07-04 | $0.001294 | $0.001338 | $0.001248 | $0.001322 | $306.98 | $585,901 |
| 2017-07-05 | $0.001321 | $0.001321 | $0.001284 | $0.001299 | $23.62 | $576,198 |
| 2017-07-06 | $0.001300 | $0.001456 | $0.001284 | $0.001298 | $254.19 | $576,014 |
| 2017-07-07 | $0.001299 | $0.001448 | $0.001287 | $0.001375 | $36.00 | $610,183 |
| 2017-07-08 | $0.001376 | $0.001418 | $0.0009877 | $0.0009934 | $4.72 | $441,080 |
| 2017-07-09 | $0.0009943 | $0.001484 | $0.0009943 | $0.001200 | $28.91 | $533,126 |
| 2017-07-10 | $0.001202 | $0.001209 | $0.001026 | $0.001055 | $2.68 | $469,011 |
| 2017-07-11 | $0.001053 | $0.001077 | $0.0009241 | $0.0009285 | $506.19 | $412,774 |
| 2017-07-12 | $0.0009503 | $0.001033 | $0.0009058 | $0.001001 | $74.01 | $445,419 |
| 2017-07-13 | $0.001002 | $0.001174 | $0.0009777 | $0.0009839 | $270.56 | $437,797 |
| 2017-07-14 | $0.0009832 | $0.001334 | $0.0006543 | $0.001245 | $968.62 | $553,974 |
| 2017-07-15 | $0.001242 | $0.001385 | $0.0009376 | $0.0009376 | $1,468.16 | $417,501 |
| 2017-07-16 | $0.0009348 | $0.001585 | $0.0008001 | $0.0008157 | $246.06 | $363,405 |
| 2017-07-17 | $0.0008148 | $0.007382 | $0.0008148 | $0.002122 | $5,342.37 | $945,675 |
| 2017-07-18 | $0.001469 | $0.003362 | $0.001467 | $0.001870 | $4,123.06 | $833,677 |
| 2017-07-19 | $0.001872 | $0.002259 | $0.001632 | $0.001693 | $1,578.28 | $754,956 |
| 2017-07-20 | $0.001689 | $0.001858 | $0.001175 | $0.001687 | $1,400.13 | $752,688 |
| 2017-07-21 | $0.001699 | $0.001946 | $0.001609 | $0.001830 | $503.88 | $816,693 |
| 2017-07-22 | $0.001829 | $0.003531 | $0.001615 | $0.003334 | $3,426.77 | $1,488,931 |
| 2017-07-23 | $0.003334 | $0.003353 | $0.002281 | $0.002354 | $1,300.32 | $1,051,735 |
| 2017-07-24 | $0.002351 | $0.002611 | $0.001670 | $0.002497 | $779.88 | $1,116,168 |
| 2017-07-25 | $0.002497 | $0.002513 | $0.001406 | $0.001411 | $1,112.90 | $630,757 |
| 2017-07-26 | $0.001074 | $0.001558 | $0.001061 | $0.001483 | $860.61 | $663,563 |
| 2017-07-27 | $0.001488 | $0.001488 | $0.001068 | $0.001095 | $223.67 | $490,049 |
| 2017-07-28 | $0.001098 | $0.002282 | $0.001098 | $0.001205 | $1,901.31 | $539,309 |
| 2017-07-29 | $0.001202 | $0.001755 | $0.0009556 | $0.001002 | $378.03 | $448,812 |
| 2017-07-30 | $0.001002 | $0.001096 | $0.0009593 | $0.001093 | $31.77 | $489,805 |
| 2017-07-31 | $0.001094 | $0.001234 | $0.001033 | $0.001124 | $132.18 | $503,681 |