Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.001124 | $0.001305 | $0.0008833 | $0.0009557 | $274.55 | $428,557 |
| 2017-08-02 | $0.0009556 | $0.001320 | $0.0007318 | $0.001287 | $499.35 | $577,423 |
| 2017-08-03 | $0.001290 | $0.001299 | $0.0009269 | $0.0009479 | $286.51 | $425,364 |
| 2017-08-04 | $0.0009476 | $0.001050 | $0.0008644 | $0.001046 | $94.66 | $469,804 |
| 2017-08-05 | $0.001046 | $0.001171 | $0.0008608 | $0.001015 | $75.09 | $455,808 |
| 2017-08-06 | $0.001015 | $0.001363 | $0.0007040 | $0.0007062 | $252.02 | $317,316 |
| 2017-08-07 | $0.0007047 | $0.001091 | $0.0006774 | $0.0008116 | $241.23 | $364,821 |
| 2017-08-08 | $0.0008123 | $0.001430 | $0.0007318 | $0.001149 | $425.68 | $516,666 |
| 2017-08-09 | $0.001148 | $0.001174 | $0.0008270 | $0.0008369 | $149.19 | $376,490 |
| 2017-08-10 | $0.0008370 | $0.001145 | $0.0008326 | $0.001034 | $109.98 | $465,335 |
| 2017-08-11 | $0.001034 | $0.001068 | $0.0006855 | $0.001057 | $779.40 | $475,660 |
| 2017-08-12 | $0.001056 | $0.001069 | $0.0007724 | $0.0008935 | $238.02 | $402,410 |
| 2017-08-13 | $0.0008890 | $0.0009967 | $0.0005320 | $0.0008758 | $469.22 | $394,582 |
| 2017-08-14 | $0.0008760 | $0.001339 | $0.0006946 | $0.001135 | $499.93 | $511,735 |
| 2017-08-15 | $0.001138 | $0.001531 | $0.0009792 | $0.001497 | $240.18 | $675,103 |
| 2017-08-16 | $0.001499 | $0.001700 | $0.001164 | $0.001318 | $61.58 | $594,489 |
| 2017-08-17 | $0.001317 | $0.001322 | $0.0008612 | $0.001146 | $318.74 | $517,308 |
| 2017-08-18 | $0.001143 | $0.001144 | $0.0008274 | $0.0008562 | $157.35 | $386,552 |
| 2017-08-19 | $0.0008555 | $0.001274 | $0.0008124 | $0.001001 | $225.73 | $451,928 |
| 2017-08-20 | $0.0009960 | $0.001060 | $0.0009349 | $0.0009349 | $25.03 | $422,405 |
| 2017-08-21 | $0.0009313 | $0.001089 | $0.0009313 | $0.0009623 | $30.44 | $434,976 |
| 2017-08-22 | $0.0009646 | $0.001073 | $0.0007711 | $0.0007837 | $19.52 | $354,381 |
| 2017-08-23 | $0.0007821 | $0.0009741 | $0.0005691 | $0.0006414 | $138.07 | $290,128 |
| 2017-08-24 | $0.0006416 | $0.0008682 | $0.0006412 | $0.0008502 | $99.70 | $384,771 |
| 2017-08-25 | $0.0008489 | $0.0008597 | $0.0005815 | $0.0006854 | $237.22 | $310,314 |
| 2017-08-26 | $0.0006867 | $0.0007544 | $0.0005803 | $0.0007529 | $163.15 | $341,010 |
| 2017-08-27 | $0.0007527 | $0.001324 | $0.0006211 | $0.001010 | $614.99 | $457,831 |
| 2017-08-28 | $0.001012 | $0.001012 | $0.0006910 | $0.0008947 | $442.87 | $405,563 |
| 2017-08-29 | $0.0008964 | $0.001002 | $0.0006457 | $0.0007901 | $936.28 | $358,295 |
| 2017-08-30 | $0.0007891 | $0.0008812 | $0.0007774 | $0.0008736 | $29.03 | $396,292 |
| 2017-08-31 | $0.0008723 | $0.001318 | $0.0007999 | $0.001071 | $474.77 | $485,939 |