Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.006365 | $0.006447 | $0.004813 | $0.004813 | $105,843 | $2,409,038 |
| 2018-06-02 | $0.004585 | $0.004822 | $0.003288 | $0.003361 | $5,114.66 | $1,682,944 |
| 2018-06-03 | $0.003362 | $0.003867 | $0.002707 | $0.003551 | $3,435.99 | $1,778,630 |
| 2018-06-04 | $0.003552 | $0.003558 | $0.002587 | $0.003247 | $1,409.09 | $1,627,015 |
| 2018-06-05 | $0.003248 | $0.003583 | $0.002680 | $0.002982 | $1,180.75 | $1,494,842 |
| 2018-06-06 | $0.002981 | $0.003235 | $0.002749 | $0.002761 | $506.60 | $1,384,451 |
| 2018-06-07 | $0.002763 | $0.002851 | $0.002687 | $0.002764 | $128.15 | $1,386,393 |
| 2018-06-08 | $0.002766 | $0.006891 | $0.002765 | $0.004885 | $145,296 | $2,451,662 |
| 2018-06-09 | $0.005188 | $0.005908 | $0.003358 | $0.003673 | $26,391.70 | $1,843,774 |
| 2018-06-10 | $0.003827 | $0.003925 | $0.002763 | $0.002989 | $1,575.66 | $1,500,923 |
| 2018-06-11 | $0.002993 | $0.003002 | $0.002679 | $0.002772 | $584.86 | $1,392,395 |
| 2018-06-12 | $0.002838 | $0.002898 | $0.002124 | $0.002496 | $2,036.76 | $1,254,682 |
| 2018-06-13 | $0.002503 | $0.002505 | $0.002003 | $0.002042 | $568.93 | $1,026,652 |
| 2018-06-14 | $0.002041 | $0.002538 | $0.002041 | $0.002329 | $548.66 | $1,171,451 |
| 2018-06-15 | $0.002325 | $0.002328 | $0.002086 | $0.002152 | $134.94 | $1,082,621 |
| 2018-06-16 | $0.002144 | $0.002301 | $0.002140 | $0.002279 | $239.89 | $1,146,932 |
| 2018-06-17 | $0.002285 | $0.002689 | $0.002277 | $0.002536 | $1,562.41 | $1,276,640 |
| 2018-06-18 | $0.002527 | $0.002901 | $0.002444 | $0.002694 | $598.89 | $1,356,711 |
| 2018-06-19 | $0.002692 | $0.003188 | $0.002687 | $0.002948 | $682.16 | $1,485,596 |
| 2018-06-20 | $0.002950 | $0.002978 | $0.002296 | $0.002430 | $361.70 | $1,224,877 |
| 2018-06-21 | $0.002431 | $0.002703 | $0.002344 | $0.002353 | $285.42 | $1,186,340 |
| 2018-06-22 | $0.002350 | $0.002354 | $0.001663 | $0.001936 | $1,275.59 | $976,758 |
| 2018-06-23 | $0.001937 | $0.002514 | $0.001918 | $0.002202 | $460.65 | $1,111,212 |
| 2018-06-24 | $0.002202 | $0.002315 | $0.002059 | $0.002280 | $58.66 | $1,151,003 |
| 2018-06-25 | $0.002276 | $0.002285 | $0.001873 | $0.001874 | $215.74 | $946,550 |
| 2018-06-26 | $0.001874 | $0.002007 | $0.001542 | $0.001886 | $332.24 | $952,570 |
| 2018-06-27 | $0.001885 | $0.002455 | $0.001873 | $0.002146 | $1,114.74 | $1,084,530 |
| 2018-06-28 | $0.002147 | $0.002275 | $0.001525 | $0.001759 | $748.37 | $889,448 |
| 2018-06-29 | $0.001761 | $0.002204 | $0.001761 | $0.002167 | $140.45 | $1,095,869 |
| 2018-06-30 | $0.002170 | $0.002370 | $0.002106 | $0.002362 | $343.52 | $1,194,936 |