Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.002362 | $0.002410 | $0.002324 | $0.002344 | $95.15 | $1,186,523 |
| 2018-07-02 | $0.002345 | $0.002575 | $0.002318 | $0.002444 | $354.15 | $1,237,114 |
| 2018-07-03 | $0.002432 | $0.002448 | $0.001969 | $0.001994 | $262.72 | $1,009,819 |
| 2018-07-04 | $0.001993 | $0.002281 | $0.001979 | $0.002147 | $173.22 | $1,087,492 |
| 2018-07-05 | $0.002151 | $0.002326 | $0.002137 | $0.002142 | $37.31 | $1,085,753 |
| 2018-07-06 | $0.002142 | $0.002241 | $0.002031 | $0.002181 | $26.29 | $1,106,093 |
| 2018-07-07 | $0.002178 | $0.002376 | $0.001828 | $0.002368 | $766.93 | $1,201,208 |
| 2018-07-08 | $0.002366 | $0.002370 | $0.002082 | $0.002214 | $29.60 | $1,123,342 |
| 2018-07-09 | $0.002213 | $0.002433 | $0.001938 | $0.002399 | $733.66 | $1,217,729 |
| 2018-07-10 | $0.002397 | $0.002402 | $0.002148 | $0.002148 | $504.99 | $1,090,930 |
| 2018-07-11 | $0.002148 | $0.002186 | $0.001902 | $0.001926 | $92.12 | $978,162 |
| 2018-07-12 | $0.001925 | $0.002002 | $0.001859 | $0.001921 | $36.38 | $976,025 |
| 2018-07-13 | $0.001923 | $0.002448 | $0.001918 | $0.002189 | $615.96 | $1,112,757 |
| 2018-07-14 | $0.002183 | $0.002211 | $0.002170 | $0.002193 | $34.21 | $1,115,446 |
| 2018-07-15 | $0.002193 | $0.002205 | $0.001847 | $0.001847 | $330.28 | $939,586 |
| 2018-07-16 | $0.001849 | $0.002232 | $0.001849 | $0.002227 | $11.16 | $1,133,542 |
| 2018-07-17 | $0.002222 | $0.002592 | $0.001936 | $0.002565 | $187.36 | $1,305,700 |
| 2018-07-18 | $0.002564 | $0.002603 | $0.002218 | $0.002494 | $90.68 | $1,270,175 |
| 2018-07-19 | $0.002493 | $0.002496 | $0.002256 | $0.002306 | $54.71 | $1,174,821 |
| 2018-07-20 | $0.002308 | $0.002314 | $0.002053 | $0.002054 | $126.61 | $1,046,692 |
| 2018-07-21 | $0.002054 | $0.002081 | $0.002027 | $0.002074 | $32.79 | $1,056,838 |
| 2018-07-22 | $0.002097 | $0.002113 | $0.002065 | $0.002073 | $22.41 | $1,057,358 |
| 2018-07-23 | $0.002071 | $0.002536 | $0.002055 | $0.002235 | $175.49 | $1,140,105 |
| 2018-07-24 | $0.002238 | $0.002245 | $0.002118 | $0.002193 | $159.29 | $1,119,081 |
| 2018-07-25 | $0.002152 | $0.002202 | $0.002100 | $0.002125 | $4.36 | $1,085,161 |
| 2018-07-26 | $0.002125 | $0.002227 | $0.002125 | $0.002227 | $8.71 | $1,137,547 |
| 2018-07-27 | $0.002226 | $0.002366 | $0.002191 | $0.002283 | $65.69 | $1,166,654 |
| 2018-07-28 | $0.002288 | $0.002302 | $0.002204 | $0.002210 | $45.85 | $1,129,743 |
| 2018-07-29 | $0.002219 | $0.002397 | $0.002032 | $0.002382 | $155.68 | $1,218,096 |
| 2018-07-30 | $0.002384 | $0.002389 | $0.002048 | $0.002130 | $4.34 | $1,089,531 |
| 2018-07-31 | $0.002126 | $0.002126 | $0.001916 | $0.001935 | $31.56 | $990,124 |