Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001937 | $0.002143 | $0.001590 | $0.002127 | $120.55 | $1,088,728 |
| 2018-08-02 | $0.002128 | $0.002153 | $0.001868 | $0.001868 | $7.07 | $956,757 |
| 2018-08-03 | $0.001868 | $0.001869 | $0.001711 | $0.001711 | $76.54 | $876,448 |
| 2018-08-04 | $0.001713 | $0.001728 | $0.001603 | $0.001614 | $56.48 | $827,035 |
| 2018-08-05 | $0.001474 | $0.001572 | $0.001461 | $0.001563 | $141.25 | $801,037 |
| 2018-08-06 | $0.001564 | $0.001739 | $0.001511 | $0.001527 | $3.71 | $783,121 |
| 2018-08-07 | $0.001527 | $0.001608 | $0.001513 | $0.001545 | $3.78 | $792,726 |
| 2018-08-08 | $0.001547 | $0.001547 | $0.001311 | $0.001316 | $9.89 | $675,523 |
| 2018-08-09 | $0.001319 | $0.001402 | $0.001319 | $0.001381 | $22.04 | $709,010 |
| 2018-08-10 | $0.001380 | $0.001386 | $0.001274 | $0.001294 | $3.31 | $664,762 |
| 2018-08-11 | $0.001293 | $0.001472 | $0.001272 | $0.001444 | $1.05 | $741,817 |
| 2018-08-12 | $0.001319 | $0.001363 | $0.001307 | $0.001352 | $34.65 | $694,604 |
| 2018-08-13 | $0.001351 | $0.001560 | $0.0002845 | $0.0004454 | $6,442.22 | $229,007 |
| 2018-08-14 | $0.0004450 | $0.0006647 | $0.0004231 | $0.0004964 | $2,410.06 | $255,289 |
| 2018-08-15 | $0.0004960 | $0.0007040 | $0.0004352 | $0.0004405 | $2,148.23 | $226,629 |
| 2018-08-16 | $0.0004399 | $0.0007042 | $0.0004371 | $0.0005687 | $404.69 | $292,681 |
| 2018-08-17 | $0.0005687 | $0.0007157 | $0.0004532 | $0.0006575 | $2,348.50 | $338,510 |
| 2018-08-18 | $0.0006590 | $0.0006611 | $0.0006246 | $0.0006252 | $43.86 | $321,991 |
| 2018-08-19 | $0.0006254 | $0.0006531 | $0.0005667 | $0.0006496 | $23.16 | $334,695 |
| 2018-08-20 | $0.0006485 | $0.0006533 | $0.0005642 | $0.0005660 | $5.66 | $291,727 |
| 2018-08-21 | $0.0005652 | $0.0005850 | $0.0004522 | $0.0005836 | $181.96 | $300,879 |
| 2018-08-22 | $0.0005837 | $0.0006136 | $0.0004778 | $0.0004833 | $218.41 | $249,276 |
| 2018-08-23 | $0.0004834 | $0.0004932 | $0.0004488 | $0.0004509 | $28.22 | $232,627 |
| 2018-08-25 | $0.0004708 | $0.0004740 | $0.0004681 | $0.0004723 | $3.52 | $243,890 |
| 2018-08-26 | $0.0004734 | $0.0004742 | $0.0004616 | $0.0004705 | $42.71 | $243,048 |
| 2018-08-27 | $0.0004703 | $0.0004829 | $0.0004669 | $0.0004829 | $47.08 | $249,520 |
| 2018-08-28 | $0.0004819 | $0.0004990 | $0.0004812 | $0.0004960 | $76.52 | $256,368 |
| 2018-08-29 | $0.0004964 | $0.0005702 | $0.0004919 | $0.0005633 | $22.53 | $291,261 |
| 2018-08-30 | $0.0005636 | $0.0005655 | $0.0005457 | $0.0005590 | $45.43 | $289,158 |
| 2018-08-31 | $0.0005595 | $0.0007065 | $0.0005564 | $0.0007049 | $141.13 | $364,752 |