Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.0007040 | $0.0007210 | $0.0006349 | $0.0006446 | $181.08 | $333,694 |
| 2018-09-02 | $0.0006449 | $0.0007317 | $0.0006401 | $0.0007290 | $101.42 | $377,482 |
| 2018-09-03 | $0.0007288 | $0.0007299 | $0.0006492 | $0.0006541 | $10.95 | $338,828 |
| 2018-09-04 | $0.0006541 | $0.0006655 | $0.0006523 | $0.0006619 | $3.84 | $342,989 |
| 2018-09-05 | $0.0006624 | $0.0006644 | $0.0005363 | $0.0005363 | $12.09 | $278,005 |
| 2018-09-06 | $0.0005372 | $0.0005372 | $0.0005068 | $0.0005207 | $7.57 | $270,042 |
| 2018-09-07 | $0.0005201 | $0.0005855 | $0.0005102 | $0.0005804 | $11.06 | $301,119 |
| 2018-09-08 | $0.0005811 | $0.0005892 | $0.0004310 | $0.0004334 | $43.34 | $224,906 |
| 2018-09-09 | $0.0004332 | $0.0005138 | $0.0004321 | $0.0005011 | $36.60 | $260,153 |
| 2018-09-10 | $0.0005008 | $0.0005083 | $0.0004987 | $0.0005051 | $22.09 | $262,317 |
| 2018-09-11 | $0.0005059 | $0.0005106 | $0.0005017 | $0.0005034 | $5.03 | $261,484 |
| 2018-09-13 | $0.0005119 | $0.0005213 | $0.0004504 | $0.0005103 | $122.93 | $265,306 |
| 2018-09-14 | $0.0005100 | $0.0005887 | $0.0004510 | $0.0005850 | $7.69 | $304,248 |
| 2018-09-15 | $0.0005842 | $0.0005869 | $0.0004542 | $0.0004567 | $8.23 | $237,600 |
| 2018-09-16 | $0.0004580 | $0.0007816 | $0.0004499 | $0.0005846 | $1,517.68 | $304,296 |
| 2018-09-17 | $0.0005861 | $0.0005887 | $0.0005247 | $0.0005400 | $70.16 | $281,140 |
| 2018-09-18 | $0.0005400 | $0.0005735 | $0.0005354 | $0.0005582 | $4.51 | $290,744 |
| 2018-09-19 | $0.0005585 | $0.0007780 | $0.0005056 | $0.0007026 | $646.46 | $366,067 |
| 2018-09-20 | $0.0007029 | $0.0007066 | $0.0003848 | $0.0005208 | $400.03 | $271,436 |
| 2018-09-21 | $0.0005209 | $0.0006753 | $0.0004042 | $0.0004721 | $308.30 | $246,155 |
| 2018-09-22 | $0.0004725 | $0.0007398 | $0.0003378 | $0.0005364 | $772.78 | $279,780 |
| 2018-09-23 | $0.0005367 | $0.0006749 | $0.0004674 | $0.0005354 | $203.75 | $279,379 |
| 2018-09-24 | $0.0005356 | $0.0005361 | $0.0003315 | $0.0004613 | $504.00 | $240,762 |
| 2018-09-25 | $0.0004607 | $0.0004609 | $0.0003192 | $0.0003859 | $789.08 | $201,484 |
| 2018-09-26 | $0.0003852 | $0.0004547 | $0.0003222 | $0.0003233 | $325.09 | $168,871 |
| 2018-09-27 | $0.0003237 | $0.0004030 | $0.0003215 | $0.0004006 | $148.89 | $209,310 |
| 2018-09-28 | $0.0004007 | $0.0004128 | $0.0003935 | $0.0003980 | $253.66 | $208,063 |
| 2018-09-29 | $0.0003978 | $0.001180 | $0.0003304 | $0.0007913 | $50,996.50 | $413,791 |
| 2018-09-30 | $0.0007910 | $0.0007910 | $0.0005237 | $0.0005296 | $13,204.80 | $277,018 |