Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0005280 | $0.0005322 | $0.0003920 | $0.0004615 | $1,508.96 | $241,513 |
| 2018-10-02 | $0.0004602 | $0.0004620 | $0.0003910 | $0.0003930 | $1,841.26 | $205,712 |
| 2018-10-03 | $0.0003932 | $0.0004582 | $0.0003866 | $0.0003895 | $431.74 | $203,952 |
| 2018-10-04 | $0.0003899 | $0.0003962 | $0.0003887 | $0.0003939 | $503.53 | $206,355 |
| 2018-10-05 | $0.0003949 | $0.0003977 | $0.0003290 | $0.0003303 | $230.58 | $173,110 |
| 2018-10-06 | $0.0003311 | $0.0003972 | $0.0003274 | $0.0003281 | $403.99 | $171,991 |
| 2018-10-07 | $0.0003293 | $0.0003940 | $0.0003262 | $0.0003278 | $208.44 | $171,920 |
| 2018-10-08 | $0.0003293 | $0.0003350 | $0.0002619 | $0.0003323 | $1,223.56 | $174,340 |
| 2018-10-09 | $0.0003335 | $0.0003370 | $0.0002633 | $0.0003316 | $2,827.33 | $174,045 |
| 2018-10-10 | $0.0003303 | $0.0003956 | $0.0002609 | $0.0003297 | $1,328.29 | $173,067 |
| 2018-10-11 | $0.0003286 | $0.0003289 | $0.0002476 | $0.0002490 | $2,543.62 | $130,779 |
| 2018-10-12 | $0.0002487 | $0.0003150 | $0.0002482 | $0.0002522 | $190.93 | $132,474 |
| 2018-10-13 | $0.0002522 | $0.0003135 | $0.0002490 | $0.0002492 | $289.10 | $130,959 |
| 2018-10-14 | $0.0002493 | $0.0005037 | $0.0002492 | $0.0003131 | $95,133.50 | $164,592 |
| 2018-10-15 | $0.0003134 | $0.0004248 | $0.0002616 | $0.0002640 | $12,468.10 | $138,842 |
| 2018-10-16 | $0.0002638 | $0.0002676 | $0.0001971 | $0.0002634 | $7,020.68 | $138,565 |
| 2018-10-17 | $0.0002643 | $0.0002649 | $0.0001340 | $0.0001971 | $3,719.98 | $103,723 |
| 2018-10-18 | $0.0001979 | $0.0003265 | $0.0001932 | $0.0002591 | $3,169.92 | $136,408 |
| 2018-10-19 | $0.0002591 | $0.0002597 | $0.0001927 | $0.0002572 | $1,391.08 | $135,464 |
| 2018-10-20 | $0.0002572 | $0.0002592 | $0.0001949 | $0.0001963 | $1,470.76 | $103,421 |
| 2018-10-21 | $0.0001964 | $0.0002006 | $0.0001944 | $0.0001989 | $45.45 | $104,823 |
| 2018-10-22 | $0.0001988 | $0.0001992 | $0.0001931 | $0.0001939 | $2,654.93 | $102,222 |
| 2018-10-23 | $0.0001939 | $0.0001971 | $0.0001299 | $0.0001959 | $274.95 | $103,311 |
| 2018-10-24 | $0.0001950 | $0.0002592 | $0.0001935 | $0.0001943 | $937.16 | $102,526 |
| 2018-10-25 | $0.0001944 | $0.0002590 | $0.0001929 | $0.0001933 | $90.90 | $102,031 |
| 2018-10-26 | $0.0001930 | $0.0002444 | $0.0001927 | $0.0001940 | $475.14 | $102,439 |
| 2018-10-27 | $0.0001933 | $0.0002592 | $0.0001932 | $0.0002575 | $844.97 | $135,997 |
| 2018-10-28 | $0.0002589 | $0.0002593 | $0.0001927 | $0.0001945 | $481.72 | $102,754 |
| 2018-10-29 | $0.0001935 | $0.0002591 | $0.0001882 | $0.0001895 | $300.30 | $100,142 |
| 2018-10-30 | $0.0001895 | $0.0001902 | $0.0001885 | $0.0001889 | $42.28 | $99,862.38 |
| 2018-10-31 | $0.0001895 | $0.0002515 | $0.0001257 | $0.0001886 | $146.06 | $99,761.05 |