Version V
Xếp hạng #?
12:43:16 17/09/2020
Version (V)
Không theo dõi
Lịch sử giá Version (V) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0001886 | $0.0002530 | $0.0001886 | $0.0002530 | $159.18 | $133,872 |
| 2018-11-02 | $0.0002530 | $0.0002530 | $0.0001898 | $0.0001913 | $185.73 | $101,244 |
| 2018-11-03 | $0.0001913 | $0.0001913 | $0.0001913 | $0.0001913 | $3.83 | $101,280 |
| 2018-11-04 | $0.0001913 | $0.0001931 | $0.0001900 | $0.0001931 | $133.60 | $102,258 |
| 2018-11-05 | $0.0001931 | $0.0001943 | $0.0001918 | $0.0001925 | $98.88 | $102,003 |
| 2018-11-06 | $0.0001933 | $0.0001944 | $0.0001920 | $0.0001944 | $29.66 | $102,783 |
| 2018-11-07 | $0.0001944 | $0.0001968 | $0.0001301 | $0.0001961 | $258.03 | $103,964 |
| 2018-11-08 | $0.0001959 | $0.0002607 | $0.0001287 | $0.0002415 | $226.08 | $128,100 |
| 2018-11-09 | $0.0002415 | $0.0002813 | $0.0002271 | $0.0002271 | $134.66 | $120,510 |
| 2018-11-10 | $0.0002271 | $0.0002886 | $0.0002250 | $0.0002884 | $39.53 | $153,094 |
| 2018-11-11 | $0.0002882 | $0.0002888 | $0.0001974 | $0.0002205 | $1,074.46 | $117,069 |
| 2018-11-12 | $0.0002218 | $0.0002566 | $0.0001906 | $0.0001919 | $17.25 | $101,932 |
| 2018-11-13 | $0.0001911 | $0.0002427 | $0.0001899 | $0.0001910 | $70.30 | $101,480 |
| 2018-11-14 | $0.0001904 | $0.0002548 | $0.0001125 | $0.0001140 | $169.20 | $60,596.46 |
| 2018-11-15 | $0.0001146 | $0.0001699 | $0.0001132 | $0.0001692 | $185.92 | $89,971.65 |
| 2018-11-16 | $0.0001692 | $0.0001694 | $0.0001648 | $0.0001652 | $0 | $87,877.91 |
| 2018-11-17 | $0.0001652 | $0.0001652 | $0.0001652 | $0.0001652 | $0 | $87,908.52 |
| 2018-11-18 | $0.0001652 | $0.0001695 | $0.0001652 | $0.0001685 | $113.85 | $89,690.76 |
| 2018-11-19 | $0.0001686 | $0.0002009 | $0.0001524 | $0.0001777 | $7.31 | $94,607.18 |
| 2018-11-20 | $0.0001766 | $0.0001801 | $0.0001066 | $0.0001332 | $127.26 | $70,953.09 |
| 2018-11-21 | $0.0001333 | $0.0001404 | $0.0001300 | $0.0001383 | $102.94 | $73,695.76 |
| 2018-11-22 | $0.0001378 | $0.0001390 | $0.0001304 | $0.0001307 | $37.66 | $69,691.71 |
| 2018-11-23 | $0.0001301 | $0.0001320 | $0.0001256 | $0.0001301 | $19.51 | $69,358.38 |
| 2018-11-24 | $0.0001300 | $0.0001324 | $0.0001126 | $0.0001160 | $6.25 | $61,877.25 |
| 2018-11-25 | $0.0001160 | $0.0001208 | $0.0001069 | $0.0001199 | $0 | $63,961.65 |
| 2018-11-26 | $0.0001199 | $0.0001646 | $0.0001102 | $0.0001143 | $14.60 | $60,987.57 |
| 2018-11-27 | $0.0001142 | $0.0001310 | $0.00007443 | $0.0001288 | $38.74 | $68,800.69 |
| 2018-11-28 | $0.0001290 | $0.0001761 | $0.0001290 | $0.0001700 | $36.31 | $90,826.96 |
| 2018-11-29 | $0.0001707 | $0.0001710 | $0.0001277 | $0.0001299 | $43.88 | $69,425.95 |
| 2018-11-30 | $0.0001301 | $0.0001301 | $0.0001179 | $0.0001204 | $3.84 | $64,341.19 |